home / stock / amov / amov quote
Last: | $20.75 |
---|---|
Change Percent: | 0.43% |
Open: | $20.66 |
Close: | $20.75 |
High: | $20.75 |
Low: | $20.65 |
Volume: | 1,089 |
Last Trade Date Time: | 03/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.75 | $20.66 | $20.75 | $20.75 | $20.65 | 1,089 | 03-15-2023 |
$20.98 | $20.82 | $20.98 | $21.02 | $20.78 | 2,798 | 03-14-2023 |
$20.8226 | $20.82 | $20.8226 | $20.8226 | $20.53 | 1,706 | 03-13-2023 |
$21.05 | $21.25 | $21.05 | $21.25 | $21.0232 | 581 | 03-10-2023 |
$21.23 | $21.05 | $21.23 | $21.57 | $21.05 | 4,798 | 03-09-2023 |
$21.16 | $20.74 | $21.16 | $21.16 | $20.74 | 3,343 | 03-08-2023 |
$20.63 | $20.93 | $20.63 | $20.93 | $20.5 | 2,964 | 03-07-2023 |
$21.21 | $21.01 | $21.21 | $21.34 | $20.88 | 2,396 | 03-06-2023 |
$20.96 | $20.91 | $20.96 | $20.99 | $20.91 | 1,139 | 03-03-2023 |
$20.893 | $20.78 | $20.893 | $20.98 | $20.78 | 1,109 | 03-02-2023 |
$21 | $20.44 | $21 | $21 | $20.44 | 2,865 | 03-01-2023 |
$20.25 | $20.48 | $20.25 | $20.73 | $20.25 | 1,498 | 02-28-2023 |
$20.46 | $19.32 | $20.46 | $20.46 | $19.32 | 1,531 | 02-27-2023 |
$20.4 | $20.17 | $20.4 | $20.4 | $20.17 | 760 | 02-24-2023 |
$20.28 | $20.8 | $20.28 | $20.8 | $20.28 | 1,297 | 02-23-2023 |
$20.71 | $20.3 | $20.71 | $20.71 | $20.3 | 1,084 | 02-22-2023 |
$20.26 | $20.27 | $20.26 | $20.75 | $20.26 | 2,026 | 02-21-2023 |
$20.6 | $20.42 | $20.6 | $20.66 | $20.42 | 1,145 | 02-20-2023 |
$20.6 | $20.42 | $20.6 | $20.66 | $20.42 | 1,145 | 02-17-2023 |
$20.27 | $19.67 | $20.27 | $20.39 | $19.67 | 1,185 | 02-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
America Movil S.A.B. de C.V. Class An Depositary Shares Company Name:
AMOV Stock Symbol:
NYSE Market:
ClaroVTR plans to offer greater connectivity solutions and accelerate digital development in Chile Liberty Latin America Ltd . (“Liberty Latin America” or “LLA”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) and América Mó...
Image source: The Motley Fool. America Movil SAB de CV (NYSE: AMOV) Q3 2021 Earnings Call Oct 20, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: America Movil SAB de CV (AMOV) Q3 2021 Earnings Call Transcript
Liberty Latin America Ltd . (“ Liberty Latin America ” or “ LLA ”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) and América Móvil S.A.B. de C.V. (“ América Móvil ” or “ AMX ”...