home / stock / amrc / amrc quote
Last: | $27.40 |
---|---|
Change Percent: | 0.04% |
Open: | $28.04 |
Close: | $27.40 |
High: | $28.04 |
Low: | $26.245 |
Volume: | 599,245 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.4 | $28.04 | $27.4 | $28.04 | $26.245 | 599,245 | 05-16-2024 |
$28.05 | $30.66 | $28.05 | $30.96 | $27.68 | 670,144 | 05-15-2024 |
$29.98 | $29.86 | $29.98 | $31.14 | $29.81 | 836,615 | 05-14-2024 |
$28.56 | $27.96 | $28.56 | $29.66 | $27.96 | 936,721 | 05-13-2024 |
$27.62 | $28.68 | $27.62 | $28.88 | $27.02 | 601,024 | 05-10-2024 |
$27.96 | $27 | $27.96 | $28.4 | $26.09 | 480,523 | 05-09-2024 |
$26.94 | $23.8 | $26.94 | $28.93 | $23.76 | 1,554,876 | 05-08-2024 |
$22.24 | $22.79 | $22.24 | $23.025 | $22.23 | 381,423 | 05-07-2024 |
$22.69 | $22.65 | $22.69 | $22.89 | $22.21 | 339,769 | 05-06-2024 |
$22.41 | $22.47 | $22.41 | $23.98 | $21.9205 | 447,930 | 05-03-2024 |
$21.45 | $21.2 | $21.45 | $21.75 | $20.56 | 362,348 | 05-02-2024 |
$20.49 | $20.98 | $20.49 | $21.65 | $20.35 | 303,774 | 05-01-2024 |
$20.93 | $21.06 | $20.93 | $21.16 | $20.3725 | 459,811 | 04-30-2024 |
$21.72 | $21.81 | $21.72 | $22.47 | $21.67 | 356,033 | 04-29-2024 |
$21.48 | $21.08 | $21.48 | $22.3 | $21.08 | 359,088 | 04-26-2024 |
$20.98 | $20.88 | $20.98 | $21.0407 | $19.98 | 312,632 | 04-25-2024 |
$21.29 | $20.57 | $21.29 | $21.63 | $20.57 | 437,634 | 04-24-2024 |
$20.89 | $18.99 | $20.89 | $21.41 | $18.87 | 547,599 | 04-23-2024 |
$19.09 | $18.98 | $19.09 | $19.22 | $18.485 | 408,565 | 04-22-2024 |
$18.8 | $18.33 | $18.8 | $18.95 | $18.33 | 816,034 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameresco Inc. Class A Company Name:
AMRC Stock Symbol:
NYSE Market:
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...
U.S. stocks were mixed, with the Dow Jones gaining around 70 points on Wednesday. Shares of Louisiana-Pacific Corporation (NYSE:LPX) rose sharply d...
Solid Execution with Growth Across All Business Lines 45% Y/Y Growth in Contracted Backlog Over 750 MWe Ameresco Owned Energy Assets in Development Reaffirms 2024 Guidance F irst Quarter 2024 Financial Highlights: Revenues of $298.4 millio...