home / stock / amrk / amrk quote
Last: | $40.78 |
---|---|
Change Percent: | 0.17% |
Open: | $40 |
Close: | $40.78 |
High: | $41.41 |
Low: | $39.41 |
Volume: | 505,775 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.78 | $40 | $40.78 | $41.41 | $39.41 | 505,775 | 05-01-2024 |
$40.07 | $40.75 | $40.07 | $40.96 | $39.82 | 594,660 | 04-30-2024 |
$41.05 | $40.19 | $41.05 | $41.62 | $40.19 | 645,139 | 04-29-2024 |
$40.12 | $38.5 | $40.12 | $40.22 | $38.5 | 547,595 | 04-26-2024 |
$38.54 | $37.95 | $38.54 | $39.1992 | $37.6 | 423,095 | 04-25-2024 |
$38.22 | $37.48 | $38.22 | $38.32 | $36.88 | 298,776 | 04-24-2024 |
$37.74 | $37.14 | $37.74 | $38.45 | $37 | 420,380 | 04-23-2024 |
$37.21 | $37.5 | $37.21 | $37.6 | $36.92 | 345,634 | 04-22-2024 |
$37.98 | $36.74 | $37.98 | $38.08 | $36.61 | 358,532 | 04-19-2024 |
$36.88 | $36.87 | $36.88 | $37.78 | $36.77 | 400,843 | 04-18-2024 |
$36.76 | $37.32 | $36.76 | $37.89 | $36.56 | 744,833 | 04-17-2024 |
$37.5 | $38.66 | $37.5 | $39.2699 | $37.48 | 926,028 | 04-16-2024 |
$38.87 | $40.67 | $38.87 | $40.77 | $38.3 | 668,867 | 04-15-2024 |
$40.47 | $40.3008 | $40.47 | $42.2711 | $39.9327 | 1,160,019 | 04-12-2024 |
$40.05 | $40.51 | $40.05 | $40.98 | $39.59 | 948,402 | 04-11-2024 |
$39.79 | $36.87 | $39.79 | $40.79 | $36.68 | 1,262,822 | 04-10-2024 |
$37.74 | $39.44 | $37.74 | $40.39 | $37.215 | 1,178,571 | 04-09-2024 |
$39.04 | $35.12 | $39.04 | $39.56 | $35.01 | 1,758,347 | 04-08-2024 |
$32.73 | $30.64 | $32.73 | $33.92 | $30.64 | 615,081 | 04-05-2024 |
$30.72 | $31.82 | $30.72 | $32.44 | $30.65 | 378,803 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
A-Mark Precious Metals Inc. Company Name:
AMRK Stock Symbol:
NASDAQ Market:
A-Mark Precious Metals Inc. Website:
2024-04-29 08:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EL SEGUNDO, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ:AMRK) (A-Mark), a leading fully integrated precious ...
EL SEGUNDO, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, will hold a conference call on Tuesday, May 7, 2024 at 4:30 p.m. Eastern time to discuss results for the fiscal third quar...