Last: | $194.93 |
---|---|
Change Percent: | -0.01% |
Open: | $195.56 |
Close: | $194.94 |
High: | $195.56 |
Low: | $193.19 |
Volume: | 671,060 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$194.93 | $195.56 | $194.94 | $195.56 | $193.19 | 671,060 | 05-17-2024 |
$194.94 | $191.65 | $194.94 | $196.21 | $191.5062 | 2,566,806 | 05-16-2024 |
$192.02 | $191.15 | $192.02 | $194.255 | $191.15 | 2,809,808 | 05-15-2024 |
$186.96 | $186.36 | $186.96 | $187.61 | $185.4 | 2,008,358 | 05-14-2024 |
$185 | $185.36 | $185 | $186.23 | $183.05 | 1,842,738 | 05-13-2024 |
$184.49 | $186.47 | $184.49 | $186.71 | $182.5 | 3,158,133 | 05-10-2024 |
$186.37 | $182.64 | $186.37 | $187.75 | $181.96 | 2,588,033 | 05-09-2024 |
$181.33 | $179.95 | $181.33 | $181.52 | $178.51 | 1,971,396 | 05-08-2024 |
$181.28 | $179.98 | $181.28 | $181.45 | $179.23 | 2,594,855 | 05-07-2024 |
$178.69 | $182.28 | $178.69 | $182.7 | $177.52 | 2,297,894 | 05-06-2024 |
$181.74 | $183.5 | $181.74 | $184.89 | $181.17 | 3,130,327 | 05-03-2024 |
$179.64 | $178.01 | $179.64 | $179.7 | $175.365 | 3,278,182 | 05-02-2024 |
$176.84 | $173.28 | $176.84 | $178.81 | $171.495 | 3,877,575 | 05-01-2024 |
$171.56 | $175.53 | $171.56 | $176.92 | $170.46 | 3,450,001 | 04-30-2024 |
$174.99 | $173.26 | $174.99 | $175.56 | $173.2 | 2,104,707 | 04-29-2024 |
$171.69 | $172.72 | $171.69 | $174.94 | $171.33 | 1,701,397 | 04-26-2024 |
$172.9 | $171.75 | $172.9 | $173.22 | $171.28 | 1,662,582 | 04-25-2024 |
$173.35 | $172.67 | $173.35 | $175.44 | $172.355 | 2,873,211 | 04-24-2024 |
$174.18 | $172.49 | $174.18 | $176.07 | $171.43 | 2,659,034 | 04-23-2024 |
$172.3 | $171.63 | $172.3 | $172.94 | $171.01 | 2,603,759 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Tower Corporation Company Name:
AMT Stock Symbol:
NYSE Market:
On CNBC's “Halftime Report Final Trades,” Stephen L. Weiss of Short Hills Capital Partners said Meta Platforms, Inc. (NASDAQ:META)...
2024-05-16 07:33:31 ET In a recent 13F filing, Tudor Investment Corp., the investment firm founded by legendary trader Paul Tudor Jones revealed initiating a stake in PayPal Holdings Inc. (NASDAQ:PYPL), acquiring approximately 888,239 shares valued at $59.5 million during the first quar...
American Tower (NYSE:AMT) has outperformed the market over the past 20 years by 5.99% on an annualized basis producing an average annual return of ...