home / stock / amtx / amtx quote
Last: | $3.995 |
---|---|
Change Percent: | 0.24% |
Open: | $4.1 |
Close: | $3.995 |
High: | $4.11 |
Low: | $3.85 |
Volume: | 470,709 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.995 | $4.1 | $3.995 | $4.11 | $3.85 | 470,709 | 05-10-2024 |
$4.11 | $4.27 | $4.11 | $4.27 | $3.95 | 435,583 | 05-09-2024 |
$4.14 | $4.05 | $4.14 | $4.22 | $3.92 | 559,290 | 05-08-2024 |
$4.05 | $4.4 | $4.05 | $4.42 | $4.005 | 800,697 | 05-07-2024 |
$4.39 | $4.22 | $4.39 | $4.55 | $4.22 | 853,562 | 05-06-2024 |
$4.11 | $3.96 | $4.11 | $4.13 | $3.95 | 311,855 | 05-03-2024 |
$3.895 | $3.83 | $3.895 | $3.95 | $3.7 | 349,311 | 05-02-2024 |
$3.71 | $3.89 | $3.71 | $3.91 | $3.68 | 565,402 | 05-01-2024 |
$3.9 | $3.92 | $3.9 | $3.96 | $3.815 | 409,459 | 04-30-2024 |
$3.95 | $3.97 | $3.95 | $4.0791 | $3.87 | 377,229 | 04-29-2024 |
$3.94 | $3.97 | $3.94 | $4.06 | $3.905 | 773,712 | 04-26-2024 |
$4.03 | $3.87 | $4.03 | $4.03 | $3.7 | 642,223 | 04-25-2024 |
$3.92 | $4.04 | $3.92 | $4.12 | $3.88 | 1,027,196 | 04-24-2024 |
$3.9 | $3.79 | $3.9 | $3.905 | $3.61 | 1,248,825 | 04-23-2024 |
$3.625 | $3.82 | $3.625 | $3.8688 | $3.6 | 716,908 | 04-22-2024 |
$3.79 | $3.6 | $3.79 | $3.85 | $3.6 | 714,680 | 04-19-2024 |
$3.62 | $3.82 | $3.62 | $3.92 | $3.61 | 760,791 | 04-18-2024 |
$3.79 | $3.89 | $3.79 | $4.085 | $3.78 | 1,161,101 | 04-17-2024 |
$3.885 | $4.1 | $3.885 | $4.13 | $3.81 | 1,341,435 | 04-16-2024 |
$4.08 | $4.36 | $4.08 | $4.36 | $4.05 | 608,225 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dallas, Texas--(Newsfile Corp. - May 10, 2024) - Aemetis, Inc. (NASDAQ: AMTX): Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). To view the full announcement, including downloadable images, bios, and more, click here . Key Takeaways: First Low Carbon Fue...
CUPERTINO, CA - ( NewMediaWire ) - May 09, 2024 - Aemetis, Inc. ( NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products that replace fossil fuels, today announced its financial results for the three months ended March 31...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...