home / stock / amwl / amwl quote
Last: | $0.4889 |
---|---|
Change Percent: | -2.82% |
Open: | $0.4999 |
Close: | $0.4889 |
High: | $0.5 |
Low: | $0.4741 |
Volume: | 1,658,181 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4889 | $0.4999 | $0.4889 | $0.5 | $0.4741 | 1,658,181 | 05-17-2024 |
$0.4862 | $0.4825 | $0.4862 | $0.4921 | $0.4651 | 987,483 | 05-16-2024 |
$0.4787 | $0.5 | $0.4787 | $0.51 | $0.475 | 2,185,715 | 05-15-2024 |
$0.4978 | $0.55 | $0.4978 | $0.58 | $0.4853 | 1,878,245 | 05-14-2024 |
$0.4901 | $0.4659 | $0.4901 | $0.5188 | $0.4659 | 2,235,774 | 05-13-2024 |
$0.4683 | $0.505 | $0.4683 | $0.51 | $0.4601 | 3,191,278 | 05-10-2024 |
$0.5125 | $0.5173 | $0.5125 | $0.5334 | $0.5001 | 1,358,354 | 05-09-2024 |
$0.518 | $0.5572 | $0.518 | $0.5572 | $0.51 | 2,164,644 | 05-08-2024 |
$0.5559 | $0.5484 | $0.5559 | $0.5916 | $0.5484 | 1,138,484 | 05-07-2024 |
$0.5683 | $0.5671 | $0.5683 | $0.59 | $0.5599 | 1,767,674 | 05-06-2024 |
$0.57 | $0.5206 | $0.57 | $0.579 | $0.5145 | 3,297,632 | 05-03-2024 |
$0.5203 | $0.495 | $0.5203 | $0.5203 | $0.4515 | 3,042,811 | 05-02-2024 |
$0.5312 | $0.5127 | $0.5312 | $0.5591 | $0.5122 | 2,032,927 | 05-01-2024 |
$0.5105 | $0.57 | $0.5105 | $0.5706 | $0.5048 | 2,938,395 | 04-30-2024 |
$0.5962 | $0.5322 | $0.5962 | $0.5962 | $0.5238 | 1,927,908 | 04-29-2024 |
$0.528 | $0.54 | $0.528 | $0.5489 | $0.5229 | 1,234,964 | 04-26-2024 |
$0.5395 | $0.52 | $0.5395 | $0.5492 | $0.5102 | 1,792,591 | 04-25-2024 |
$0.5338 | $0.54 | $0.5338 | $0.5663 | $0.5308 | 2,570,273 | 04-24-2024 |
$0.5426 | $0.5496 | $0.5426 | $0.59 | $0.54 | 2,398,601 | 04-23-2024 |
$0.5523 | $0.5571 | $0.5523 | $0.5956 | $0.53 | 2,592,758 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Well Corporation Class A Company Name:
AMWL Stock Symbol:
NYSE Market:
Boston, May 16, 2024 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leader in hybrid care enablement, today announced its Co-CEO and President, Roy Schoenberg, M.D., M.P.H., will speak at the Disability & Telehealth Conference at 12:15 PST on Saturday, May 18. The virtual confe...
2024-05-02 01:45:17 ET Image source: The Motley Fool. American Well (NYSE: AMWL) Q1 2024 Earnings Call May 01, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: American Well (AMWL) Q1 2024 Earnings Call Transcript
Boston, May 01, 2024 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL) a small-cap, growth healthcare company and a leading provider of healthcare software as a service, today announced financial results for the first quarter ended March 31, 2024. Visit Amwell’s investor relations web...