home / stock / amzn / amzn quote
Last: | $187.4823 |
---|---|
Change Percent: | -1.06% |
Open: | $189.16 |
Close: | $189.50 |
High: | $189.892 |
Low: | $186.93 |
Volume: | 20,515,739 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$187.4823 | $189.16 | $189.5 | $189.892 | $186.93 | 20,515,739 | 05-10-2024 |
$189.5 | $188.88 | $189.5 | $191.7 | $187.44 | 42,222,876 | 05-09-2024 |
$188 | $187.44 | $188 | $188.43 | $186.385 | 25,775,471 | 05-08-2024 |
$188.76 | $188.92 | $188.76 | $189.94 | $187.305 | 34,048,902 | 05-07-2024 |
$188.7 | $186.28 | $188.7 | $188.745 | $184.8 | 34,019,088 | 05-06-2024 |
$186.21 | $186.99 | $186.21 | $187.87 | $185.42 | 39,172,004 | 05-03-2024 |
$184.72 | $180.85 | $184.72 | $185.1 | $179.91 | 54,303,510 | 05-02-2024 |
$179 | $181.635 | $179 | $185.15 | $176.56 | 92,601,551 | 05-01-2024 |
$175 | $181.09 | $175 | $182.99 | $174.8 | 94,639,786 | 04-30-2024 |
$180.96 | $182.75 | $180.96 | $183.53 | $179.39 | 54,063,937 | 04-29-2024 |
$179.62 | $177.795 | $179.62 | $180.82 | $176.13 | 43,919,765 | 04-26-2024 |
$173.67 | $169.68 | $173.67 | $173.92 | $166.32 | 49,249,390 | 04-25-2024 |
$176.59 | $179.94 | $176.59 | $180.323 | $176.18 | 32,493,382 | 04-24-2024 |
$179.54 | $178.08 | $179.54 | $179.93 | $175.975 | 35,789,580 | 04-23-2024 |
$177.23 | $176.94 | $177.23 | $178.87 | $174.56 | 37,924,890 | 04-22-2024 |
$174.63 | $178.74 | $174.63 | $179 | $173.44 | 56,000,729 | 04-19-2024 |
$179.22 | $181.47 | $179.22 | $182.39 | $178.65 | 30,723,793 | 04-18-2024 |
$181.28 | $184.31 | $181.28 | $184.57 | $179.82 | 31,359,673 | 04-17-2024 |
$183.32 | $183.27 | $183.32 | $184.83 | $182.26 | 32,891,265 | 04-16-2024 |
$183.62 | $187.425 | $183.62 | $188.69 | $183 | 48,052,395 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
On Tuesday, Uber Technologies Inc (NYSE: UBER) posted a mixed first quarter report. Although Uber slightly surpassed revenue estimates, it posted a...
2024-05-10 07:51:00 ET Investors were worried about Amazon (NASDAQ: AMZN) when sales growth dipped in 2022 and the company posted its first annual loss in almost a decade. But if you followed Warren Buffett's advice to be greedy when others are fearful, your investment would be up a...
2024-05-10 04:00:00 ET Amazon (NASDAQ: AMZN) reported solid first-quarter results with revenue increasing 13% year over year to $143.3 billion and earnings per share (EPS) more than tripling to $0.98. However, it was the company's commentary around artificial intelligence (AI)...