Short Information | AutoNation Inc. (NYSE:AN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,274 |
Total Actual Volume | 10,310,173 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,164 |
Average Short Percentage | 0.24% |
Is there a AN Short Squeeze or Breakout about to happen?
See the AN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $172.09 | $170.57 | $173.06 | $169.73 | 385,541 | 194 | 0.05% |
05-13-2024 | $165.66 | $168.81 | $170.83 | $165.66 | 343,873 | 641 | 0.19% |
05-10-2024 | $166.88 | $164.3 | $167 | $163.54 | 219,927 | 1,009 | 0.46% |
05-09-2024 | $164.06 | $165.84 | $166 | $163.65 | 286,339 | 1,490 | 0.52% |
05-08-2024 | $163.11 | $163.49 | $164.78 | $161.4534 | 514,933 | 443 | 0.09% |
05-07-2024 | $166.55 | $164.27 | $168.49 | $164.2 | 360,536 | 151 | 0.04% |
05-06-2024 | $166.95 | $166.44 | $167.35 | $165.83 | 464,688 | 1,686 | 0.36% |
05-03-2024 | $165.54 | $165.18 | $167.46 | $164.21 | 370,301 | 755 | 0.2% |
05-02-2024 | $164.52 | $163.27 | $165.575 | $161.56 | 316,113 | 677 | 0.21% |
05-01-2024 | $160.99 | $162.85 | $166.32 | $160.2797 | 491,421 | 155 | 0.03% |
04-30-2024 | $163.61 | $161.15 | $164.52 | $161.12 | 595,162 | 1,213 | 0.2% |
04-29-2024 | $169.2 | $165.43 | $170.41 | $165.275 | 602,283 | 2,896 | 0.48% |
04-26-2024 | $165.98 | $169.88 | $178.13 | $165.105 | 1,532,500 | 1,126 | 0.07% |
04-25-2024 | $158.48 | $160.38 | $160.82 | $155.5 | 778,289 | 2,167 | 0.28% |
04-24-2024 | $157.18 | $159.52 | $160.745 | $156.16 | 529,969 | 462 | 0.09% |
04-23-2024 | $155.69 | $158.27 | $158.73 | $155.42 | 393,108 | 1,668 | 0.42% |
04-22-2024 | $154.53 | $154.57 | $155.55 | $153.315 | 403,110 | 582 | 0.14% |
04-19-2024 | $154.02 | $154.14 | $156.55 | $152.96 | 505,871 | 934 | 0.18% |
04-18-2024 | $153.12 | $154.62 | $155.48 | $153.015 | 498,344 | 1,285 | 0.26% |
04-17-2024 | $156 | $152.33 | $156 | $152.27 | 717,865 | 3,740 | 0.52% |
News, Short Squeeze, Breakout and More Instantly...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...