home / stock / anet / anet quote
Last: | $255.21 |
---|---|
Change Percent: | 0.79% |
Open: | $254.54 |
Close: | $255.21 |
High: | $261.37 |
Low: | $252.26 |
Volume: | 2,214,257 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$255.21 | $254.54 | $255.21 | $261.37 | $252.26 | 2,214,257 | 05-01-2024 |
$256.56 | $261.96 | $256.56 | $265.65 | $256.36 | 2,005,882 | 04-30-2024 |
$263.67 | $267.73 | $263.67 | $271.42 | $261.02 | 1,436,256 | 04-29-2024 |
$264.7 | $266.76 | $264.7 | $270.25 | $264.3 | 2,521,905 | 04-26-2024 |
$264.76 | $256.64 | $264.76 | $268.71 | $251.42 | 3,533,304 | 04-25-2024 |
$254.77 | $256.79 | $254.77 | $260.9 | $250.58 | 2,550,527 | 04-24-2024 |
$251.18 | $246.37 | $251.18 | $251.71 | $244.09 | 2,298,000 | 04-23-2024 |
$245.47 | $246.54 | $245.47 | $248.4399 | $240.32 | 3,412,185 | 04-22-2024 |
$246.09 | $256.26 | $246.09 | $256.7696 | $245.59 | 2,957,175 | 04-19-2024 |
$257.19 | $257.65 | $257.19 | $260.06 | $252.53 | 1,952,072 | 04-18-2024 |
$259.27 | $262.87 | $259.27 | $264.64 | $257.02 | 2,525,978 | 04-17-2024 |
$262.76 | $264 | $262.76 | $267.2 | $262 | 2,226,368 | 04-16-2024 |
$263.2 | $275.3 | $263.2 | $276.87 | $261.9 | 4,072,883 | 04-15-2024 |
$271.22 | $280.27 | $271.22 | $282.7 | $268.33 | 5,750,478 | 04-12-2024 |
$296.58 | $290.63 | $296.58 | $297.67 | $289.33 | 1,513,595 | 04-11-2024 |
$288.22 | $290 | $288.22 | $294.58 | $287.285 | 1,910,568 | 04-10-2024 |
$294.75 | $299.99 | $294.75 | $299.99 | $286.53 | 1,312,501 | 04-09-2024 |
$297.38 | $297.01 | $297.38 | $299.175 | $293.32 | 1,336,769 | 04-08-2024 |
$297.6 | $291.02 | $297.6 | $298.25 | $290 | 1,452,623 | 04-05-2024 |
$288.77 | $300.96 | $288.77 | $303.5 | $288.57 | 1,877,532 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microsegmentation solution mitigates threats across east-west lateral networks Arista Networks (NYSE: ANET), a leading provider of cloud networking solutions, today announced a significant update to its Arista MSS Ⓡ (Multi-Domain Segmentation Service) offerings that add...
DraftKings (NASDAQ: DKNG) is set to report first-quarter 2024 results on May 2. The Zacks Consensus Estimate for revenues is pegged at $1.13 billio...
DoorDash (NASDAQ: DASH) is set to release its first-quarter 2024 results on May 1. The Zacks Consensus Estimate for the top line is currently pegge...