Last: | $132.33 |
---|---|
Change Percent: | 0.3% |
Open: | $128.21 |
Close: | $132.33 |
High: | $132.59 |
Low: | $128.03 |
Volume: | 833,267 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.33 | $128.21 | $132.33 | $132.59 | $128.03 | 833,267 | 05-09-2024 |
$128.6 | $127.4 | $128.6 | $131.25 | $127.11 | 792,944 | 05-08-2024 |
$128.42 | $130.78 | $128.42 | $131.795 | $128.41 | 803,722 | 05-07-2024 |
$129.38 | $129.96 | $129.38 | $131.54 | $127.77 | 1,090,516 | 05-06-2024 |
$128.76 | $126.62 | $128.76 | $129.175 | $126.29 | 1,177,043 | 05-03-2024 |
$124.9 | $122.8 | $124.9 | $126.6 | $122 | 943,198 | 05-02-2024 |
$120.41 | $120.62 | $120.41 | $124.345 | $118.03 | 1,074,204 | 05-01-2024 |
$121.52 | $125.49 | $121.52 | $126.01 | $121.39 | 1,091,868 | 04-30-2024 |
$125.39 | $123 | $125.39 | $126.43 | $121.64 | 1,366,419 | 04-29-2024 |
$122.08 | $116.35 | $122.08 | $122.21 | $115.34 | 1,109,869 | 04-26-2024 |
$115.45 | $113 | $115.45 | $115.91 | $111.412 | 917,378 | 04-25-2024 |
$115.09 | $120 | $115.09 | $120.52 | $115 | 953,451 | 04-24-2024 |
$119.71 | $116.19 | $119.71 | $119.91 | $115.07 | 1,035,173 | 04-23-2024 |
$114.84 | $113 | $114.84 | $115.81 | $111.22 | 1,216,826 | 04-22-2024 |
$110.36 | $108.92 | $110.36 | $112.28 | $108.53 | 1,088,911 | 04-19-2024 |
$109.32 | $113.96 | $109.32 | $113.9725 | $108.84 | 1,630,367 | 04-18-2024 |
$113.48 | $117.76 | $113.48 | $118.1458 | $111.4 | 1,171,225 | 04-17-2024 |
$115.89 | $111.9 | $115.89 | $116.73 | $109.561 | 1,475,231 | 04-16-2024 |
$112.84 | $113.1 | $112.84 | $115 | $110.92 | 1,336,044 | 04-15-2024 |
$111.83 | $114.98 | $111.83 | $115.8 | $111.33 | 1,027,469 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abercrombie & Fitch Company Company Name:
ANF Stock Symbol:
NYSE Market:
Abercrombie & Fitch Company Website:
Abercrombie & Fitch Co. (NYSE: ANF) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.25% on the day to $131.5. Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercro...
Abercrombie & Fitch (NYSE:ANF) has outperformed the market over the past 10 years by 2.39% on an annualized basis producing an average annual r...
NEW ALBANY, Ohio, May 03, 2024 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE:ANF) will host its quarterly earnings conference call for a...