home / stock / angh / angh quote
Last: | $1.105 |
---|---|
Change Percent: | 1.83% |
Open: | $1.07 |
Close: | $1.105 |
High: | $1.12 |
Low: | $1.07 |
Volume: | 19,844 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.105 | $1.07 | $1.105 | $1.12 | $1.07 | 19,844 | 05-31-2024 |
$1.09 | $1.09 | $1.09 | $1.1258 | $1.075 | 54,561 | 05-30-2024 |
$1.08 | $1.1 | $1.08 | $1.1 | $1.0713 | 11,985 | 05-29-2024 |
$1.09 | $1.13 | $1.09 | $1.13 | $1.0741 | 14,146 | 05-28-2024 |
$1.11 | $1.13 | $1.11 | $1.13 | $1.09 | 4,726 | 05-27-2024 |
$1.11 | $1.13 | $1.11 | $1.13 | $1.09 | 4,726 | 05-24-2024 |
$1.11 | $1.14 | $1.11 | $1.14 | $1.091 | 9,557 | 05-23-2024 |
$1.1018 | $1.08 | $1.1018 | $1.15 | $1.08 | 19,664 | 05-22-2024 |
$1.1 | $1.07 | $1.1 | $1.1099 | $1.03 | 29,276 | 05-21-2024 |
$1.06 | $1.01 | $1.06 | $1.0852 | $1.0011 | 33,501 | 05-20-2024 |
$1.04 | $1.07 | $1.04 | $1.08 | $1.01 | 38,764 | 05-17-2024 |
$1.06 | $1.05 | $1.06 | $1.09 | $1.05 | 36,579 | 05-16-2024 |
$1.051 | $1.11 | $1.051 | $1.11 | $1.05 | 58,458 | 05-15-2024 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.06 | 45,837 | 05-14-2024 |
$1.0803 | $1.11 | $1.0803 | $1.1499 | $1.07 | 58,178 | 05-13-2024 |
$1.11 | $1.09 | $1.11 | $1.13 | $1.08 | 30,823 | 05-10-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.05 | 15,535 | 05-09-2024 |
$1.0601 | $1.07 | $1.0601 | $1.08 | $1.05 | 46,850 | 05-08-2024 |
$1.085 | $1.06 | $1.085 | $1.09 | $1.06 | 16,723 | 05-07-2024 |
$1.07 | $1.09 | $1.07 | $1.12 | $1.05 | 40,562 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anghami Inc. Company Name:
ANGH Stock Symbol:
NASDAQ Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Anghami Inc. ( NASDAQ: ANGH ) , the leading streaming platform for music and entertainment in the Middle East and North Africa region, filed its annual report on April 30th, 2024, under Form 20-F for the fiscal year ending December 31, 2023 and announced unaudited preliminary results for Q1...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...