home / stock / ante / ante quote
Last: | $1.04 |
---|---|
Change Percent: | -2.06% |
Open: | $1.0563 |
Close: | $1.04 |
High: | $1.0563 |
Low: | $1.04 |
Volume: | 331 |
Last Trade Date Time: | 06/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.0563 | $1.04 | $1.0563 | $1.04 | 331 | 06-11-2024 |
$1.035 | $0 | $1.035 | $0 | $0 | 4,332 | 06-10-2024 |
$1.035 | $0 | $1.035 | $0 | $0 | 4,278 | 06-07-2024 |
$1.035 | $1.1001 | $1.035 | $1.1025 | $1.035 | 1,621 | 06-06-2024 |
$1.0401 | $1.04 | $1.0401 | $1.07 | $0.99 | 50,228 | 06-05-2024 |
$1.05 | $1.05 | $1.05 | $1.0501 | $1.04 | 4,044 | 06-04-2024 |
$1.13 | $1.05 | $1.13 | $1.13 | $1.05 | 3,887 | 06-03-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 997 | 05-31-2024 |
$1.0769 | $1.0769 | $1.0769 | $1.0769 | $1.0769 | 355 | 05-30-2024 |
$1.08 | $1.13 | $1.08 | $1.13 | $1.08 | 323 | 05-29-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 735 | 05-28-2024 |
$1.0683 | $0 | $1.0683 | $0 | $0 | 55 | 05-24-2024 |
$1.0683 | $1.05 | $1.0683 | $1.138 | $1.05 | 2,570 | 05-23-2024 |
$1.042 | $0 | $1.042 | $0 | $0 | 30 | 05-22-2024 |
$1.042 | $1.125 | $1.042 | $1.125 | $1.02 | 19,794 | 05-21-2024 |
$1.09 | $1.03 | $1.09 | $1.09 | $1.03 | 5,499 | 05-20-2024 |
$1.04 | $1.09 | $1.04 | $1.09 | $1.04 | 1,461 | 05-17-2024 |
$1.0599 | $1.12 | $1.0599 | $1.12 | $1 | 6,861 | 05-16-2024 |
$1.03 | $1.036 | $1.03 | $1.04 | $1 | 5,865 | 05-15-2024 |
$0.9999 | $1.02 | $0.9999 | $1.02 | $0.95 | 9,315 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
AirNet Technology Inc. Company Name:
ANTE Stock Symbol:
NASDAQ Market:
AirNet Announces Purchase of Cryptocurrency Mining Machines PR Newswire BEIJING , May 31, 2024 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced that the Company entered into ...
AirNet Announces Results of Annual General Meeting PR Newswire BEIJING , May 31, 2024 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced that it held its annual general meeting...
BEIJING, May 08, 2024 (GLOBE NEWSWIRE) -- AirNet Technology Inc., formerly known as AirMedia Group Inc. (“AirNet” or the “Company”) (Nasdaq: ANTE), today announced that it received a notification letter dated April 29, 2024 from the Listing Qualifications Department of...