Last: | $1.06 |
---|---|
Change Percent: | 2.91% |
Open: | $1.06 |
Close: | $1.03 |
High: | $1.0645 |
Low: | $1.0301 |
Volume: | 26,171 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.06 | $1.06 | $1.03 | $1.0645 | $1.0301 | 26,171 | 05-20-2024 |
$1.03 | $1.02 | $1.03 | $1.088 | $0.9325 | 313,011 | 05-17-2024 |
$1.02 | $1.02 | $1.02 | $1.0942 | $1 | 250,762 | 05-16-2024 |
$1.04 | $0.95 | $1.04 | $1.05 | $0.8841 | 391,893 | 05-15-2024 |
$0.932 | $0.83 | $0.932 | $0.969 | $0.8 | 403,391 | 05-14-2024 |
$0.8605 | $0.84 | $0.8605 | $0.896 | $0.84 | 173,554 | 05-13-2024 |
$0.8562 | $0.9114 | $0.8562 | $0.9196 | $0.8055 | 269,211 | 05-10-2024 |
$0.9114 | $0.91 | $0.9114 | $0.929 | $0.85 | 268,388 | 05-09-2024 |
$0.9028 | $0.9278 | $0.9028 | $0.9278 | $0.85 | 254,028 | 05-08-2024 |
$0.9278 | $1.04 | $0.9278 | $1.041 | $0.915 | 416,772 | 05-07-2024 |
$1.06 | $1.04 | $1.06 | $1.08 | $1.04 | 271,162 | 05-06-2024 |
$1.02 | $1 | $1.02 | $1.04 | $0.9719 | 142,934 | 05-03-2024 |
$0.973 | $1.01 | $0.973 | $1.04 | $0.956 | 265,589 | 05-02-2024 |
$1 | $0.9904 | $1 | $1.05 | $0.931 | 307,426 | 05-01-2024 |
$0.9992 | $1.02 | $0.9992 | $1.03 | $0.97 | 332,037 | 04-30-2024 |
$1.04 | $1.08 | $1.04 | $1.095 | $1.02 | 470,457 | 04-29-2024 |
$1.08 | $1.11 | $1.08 | $1.14 | $1.06 | 297,538 | 04-26-2024 |
$1.1 | $1.13 | $1.1 | $1.14 | $1.07 | 217,856 | 04-25-2024 |
$1.15 | $1.17 | $1.15 | $1.1769 | $1.12 | 203,194 | 04-24-2024 |
$1.2 | $1.15 | $1.2 | $1.2908 | $1.13 | 521,762 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stamford, Connecticut--(Newsfile Corp. - May 14, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D," "we," "our" or "us"), dedicated to becoming a growing Bitcoin mining company, is providing a strategic and operational update for April 2024. Key Highlights Partnering with Sunnyside Digita...
Stamford, Connecticut--(Newsfile Corp. - May 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, today reported financial results for the first quarter of FY 2024 ended March 31, 2024. 2024 First Quarter Highlights and Recent Deve...