Last: | $1.5899 |
---|---|
Change Percent: | -1.25% |
Open: | $1.62 |
Close: | $1.61 |
High: | $1.62 |
Low: | $1.56 |
Volume: | 28,202 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5899 | $1.62 | $1.61 | $1.62 | $1.56 | 28,202 | 05-16-2024 |
$1.61 | $1.75 | $1.61 | $1.75 | $1.56 | 97,538 | 05-15-2024 |
$1.71 | $1.93 | $1.71 | $1.9997 | $1.6701 | 203,285 | 05-14-2024 |
$1.87 | $1.88 | $1.87 | $1.98 | $1.82 | 37,901 | 05-13-2024 |
$1.88 | $1.92 | $1.88 | $1.92 | $1.81 | 47,606 | 05-10-2024 |
$1.91 | $2 | $1.91 | $2 | $1.85 | 79,214 | 05-09-2024 |
$1.96 | $2.01 | $1.96 | $2.0463 | $1.93 | 22,177 | 05-08-2024 |
$1.98 | $2.0499 | $1.98 | $2.06 | $1.98 | 20,005 | 05-07-2024 |
$2.04 | $2.03 | $2.04 | $2.1599 | $2.03 | 29,647 | 05-06-2024 |
$2.03 | $2.02 | $2.03 | $2.06 | $2 | 40,924 | 05-03-2024 |
$2.04 | $2.09 | $2.04 | $2.09 | $1.99 | 27,172 | 05-02-2024 |
$2.05 | $2.04 | $2.05 | $2.07 | $2.03 | 14,654 | 05-01-2024 |
$2.05 | $2.15 | $2.05 | $2.15 | $2.05 | 22,365 | 04-30-2024 |
$2.15 | $2.15 | $2.15 | $2.178 | $2.05 | 26,443 | 04-29-2024 |
$2.11 | $2.12 | $2.11 | $2.2206 | $2.1056 | 14,510 | 04-26-2024 |
$2.12 | $2.09 | $2.12 | $2.14 | $2.09 | 8,371 | 04-25-2024 |
$2.09 | $2.15 | $2.09 | $2.15 | $2.09 | 21,093 | 04-24-2024 |
$2.15 | $2.21 | $2.15 | $2.2283 | $2.15 | 16,571 | 04-23-2024 |
$2.2 | $2.13 | $2.2 | $2.26 | $2.13 | 7,885 | 04-22-2024 |
$2.18 | $2.17 | $2.18 | $2.22 | $2.15 | 13,123 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ampco-Pittsburgh Corporation Company Name:
AP Stock Symbol:
NYSE Market:
Ampco-Pittsburgh Corporation Website:
Ampco-Pittsburgh Corporation (NYSE: AP) reported net sales of $110.2 million for the three months ended March 31, 2024, compared to $104.8 million for the three months ended March 31, 2023. The increase is attributable to sales growth in the Air and Liquid Processing segment. The Corporation ...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
Ampco-Pittsburgh Corporation (NYSE: AP) will hold a conference call on Tuesday, May 14, 2024, at 10:30 a.m. Eastern Time (ET) to discuss its financial results for the first quarter ended March 31, 2024. If you would like to participate in the conference call, please register using the link be...