Last: | $236.34 |
---|---|
Change Percent: | 2.33% |
Open: | $232.58 |
Close: | $236.34 |
High: | $237.15 |
Low: | $228.81 |
Volume: | 3,555,343 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$236.34 | $232.58 | $236.34 | $237.15 | $228.81 | 3,555,343 | 04-30-2024 |
$238.12 | $237 | $238.12 | $239.54 | $236.595 | 1,569,016 | 04-29-2024 |
$236.08 | $234.88 | $236.08 | $238.4 | $234.46 | 1,251,373 | 04-26-2024 |
$235.08 | $234.48 | $235.08 | $235.98 | $233.47 | 1,037,631 | 04-25-2024 |
$234.68 | $232.43 | $234.68 | $235.08 | $231.75 | 1,293,950 | 04-24-2024 |
$233.71 | $233.47 | $233.71 | $235.185 | $232.09 | 1,175,219 | 04-23-2024 |
$234.36 | $231.93 | $234.36 | $234.58 | $229.19 | 1,591,168 | 04-22-2024 |
$231.64 | $233.07 | $231.64 | $235.72 | $230.9 | 1,797,253 | 04-19-2024 |
$233.02 | $230.92 | $233.02 | $233.53 | $228.48 | 1,302,044 | 04-18-2024 |
$229.01 | $229.17 | $229.01 | $230.15 | $227.76 | 1,452,506 | 04-17-2024 |
$227.76 | $230.6 | $227.76 | $231.115 | $227.53 | 2,590,139 | 04-16-2024 |
$231.16 | $233.13 | $231.16 | $234.26 | $229.66 | 1,307,420 | 04-15-2024 |
$231.53 | $234.32 | $231.53 | $235.37 | $230.68 | 1,520,072 | 04-12-2024 |
$236.25 | $236.5 | $236.25 | $238.225 | $234.95 | 1,737,606 | 04-11-2024 |
$235.91 | $235.6 | $235.91 | $236.83 | $234.6839 | 1,407,451 | 04-10-2024 |
$239.66 | $238.87 | $239.66 | $239.71 | $237.02 | 890,942 | 04-09-2024 |
$237.63 | $239.52 | $237.63 | $240.82 | $237.31 | 1,013,613 | 04-08-2024 |
$238.68 | $236.88 | $238.68 | $239.785 | $236.63 | 1,588,820 | 04-05-2024 |
$237.11 | $241.12 | $237.11 | $241.4399 | $236.589 | 829,702 | 04-04-2024 |
$239.6 | $240.12 | $239.6 | $241.3 | $238.895 | 1,008,988 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Products and Chemicals Inc. Company Name:
APD Stock Symbol:
NYSE Market:
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Air Products Reports Fiscal 2024 Second Quarter GAAP EPS of $2.57 and Adjusted EPS of $2.85 PR Newswire Q2 FY24 (comparisons versus prior year): GAAP EPS # of $2.57 , up 30 percent; GAAP net income of $581 million , up 29 percent; and GAAP net income margin...
2024-04-25 10:05:42 ET The hydrogen sector is gaining traction as a key player in the transition to clean energy. Hydrogen, particularly green hydrogen produced from renewable energy sources, offers a potential solution for decarbonizing industries that are hard to electrify, such as transp...