home / stock / apdn / apdn quote
Last: | $4.09 |
---|---|
Change Percent: | 0.5% |
Open: | $4.01 |
Close: | $4.09 |
High: | $4.1628 |
Low: | $3.9443 |
Volume: | 15,119 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.09 | $4.01 | $4.09 | $4.1628 | $3.9443 | 15,119 | 05-02-2024 |
$4.03 | $3.94 | $4.03 | $4.3891 | $3.705 | 49,677 | 05-01-2024 |
$4 | $3.78 | $4 | $4.09 | $3.5999 | 46,226 | 04-30-2024 |
$3.85 | $4.25 | $3.85 | $4.34 | $3.702 | 36,395 | 04-29-2024 |
$4.37 | $4.81 | $4.37 | $4.92 | $4.1 | 84,077 | 04-26-2024 |
$5 | $4.54 | $5 | $5.07 | $4.07 | 102,239 | 04-25-2024 |
$0.2388 | $0.2564 | $0.2388 | $0.28 | $0.22 | 1,187,705 | 04-24-2024 |
$0.29 | $0.33 | $0.29 | $0.339 | $0.28 | 811,420 | 04-23-2024 |
$0.33 | $0.346 | $0.33 | $0.3551 | $0.33 | 35,834 | 04-22-2024 |
$0.3431 | $0.338 | $0.3431 | $0.3701 | $0.33 | 85,268 | 04-19-2024 |
$0.3376 | $0.3378 | $0.3376 | $0.3763 | $0.33 | 130,303 | 04-18-2024 |
$0.333 | $0.37 | $0.333 | $0.37 | $0.3131 | 83,626 | 04-17-2024 |
$0.3443 | $0.36 | $0.3443 | $0.38 | $0.34 | 177,145 | 04-16-2024 |
$0.3602 | $0.3885 | $0.3602 | $0.3899 | $0.3601 | 123,341 | 04-15-2024 |
$0.3788 | $0.387 | $0.3788 | $0.397 | $0.375 | 37,002 | 04-12-2024 |
$0.381 | $0.392499 | $0.381 | $0.3981 | $0.38 | 103,037 | 04-11-2024 |
$0.3942 | $0.389 | $0.3942 | $0.42 | $0.3843 | 46,868 | 04-10-2024 |
$0.3924 | $0.4 | $0.3924 | $0.43 | $0.3843 | 96,673 | 04-09-2024 |
$0.3965 | $0.399 | $0.3965 | $0.4 | $0.39 | 104,872 | 04-08-2024 |
$0.3901 | $0.41 | $0.3901 | $0.42 | $0.39 | 84,749 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied DNA Sciences Inc. Company Name:
APDN Stock Symbol:
NASDAQ Market:
Applied DNA Sciences Inc. Website:
2024-04-25 09:02:03 ET Applied Dna Sciences Inc (APDN) announced stock split at a ratio of 1-for-20 on 2024-04-25 ... Full story available on KlickAnalytics.com
STONY BROOK, NY / ACCESSWIRE / April 22, 2024 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (Applied DNA or the Company), a leader in PCR-based DNA technologies, today announced that it will effect a 1-for-20 stock split of its common stock, to be effective as of 12:01 a.m. Eastern Time on Thursd...
- Project To Increase RNAP Manufacturing Capacity and Reduce Unit Costs of Goods - - Project Slated for Completion Coincident with Company's Planned Initiation of GMP Manufacturing for Linea ™ DNA IVT Templates - STONY BROOK, NY and JUPITER, FL / ACCESSWIRE / March 18, 2024 /...