home / stock / apei / apei quote
Last: | $15.08 |
---|---|
Change Percent: | -2.3% |
Open: | $14.7 |
Close: | $15.08 |
High: | $15.15 |
Low: | $14.49 |
Volume: | 124,926 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.08 | $14.7 | $15.08 | $15.15 | $14.49 | 124,926 | 05-03-2024 |
$14.37 | $13.91 | $14.37 | $14.54 | $13.91 | 98,746 | 05-02-2024 |
$13.82 | $13.91 | $13.82 | $14.065 | $13.51 | 81,789 | 05-01-2024 |
$13.83 | $13.7 | $13.83 | $14.01 | $13.53 | 111,857 | 04-30-2024 |
$13.79 | $14.39 | $13.79 | $14.4 | $13.765 | 98,806 | 04-29-2024 |
$14.29 | $13.79 | $14.29 | $14.59 | $13.79 | 91,597 | 04-26-2024 |
$13.69 | $13.07 | $13.69 | $13.7 | $12.83 | 129,230 | 04-25-2024 |
$13.22 | $13 | $13.22 | $13.27 | $13 | 50,637 | 04-24-2024 |
$13.03 | $13.06 | $13.03 | $13.53 | $13.02 | 95,108 | 04-23-2024 |
$13.01 | $12.76 | $13.01 | $13.33 | $12.52 | 150,900 | 04-22-2024 |
$12.61 | $12.5 | $12.61 | $12.98 | $12.5 | 154,661 | 04-19-2024 |
$12.47 | $12.5 | $12.47 | $12.77 | $12.33 | 72,281 | 04-18-2024 |
$12.52 | $12.64 | $12.52 | $12.87 | $12.485 | 63,822 | 04-17-2024 |
$12.57 | $12.58 | $12.57 | $12.75 | $12.24 | 82,645 | 04-16-2024 |
$12.61 | $12.59 | $12.61 | $12.835 | $12.43 | 107,652 | 04-15-2024 |
$12.69 | $12.93 | $12.69 | $12.93 | $12.329 | 83,207 | 04-12-2024 |
$12.9 | $13.19 | $12.9 | $13.36 | $12.89 | 94,943 | 04-11-2024 |
$13.22 | $13.05 | $13.22 | $13.53 | $13.02 | 110,224 | 04-10-2024 |
$13.43 | $13.35 | $13.43 | $13.43 | $12.91 | 112,496 | 04-09-2024 |
$13.14 | $13.35 | $13.14 | $13.45 | $12.685 | 128,056 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Public Education Inc. Company Name:
APEI Stock Symbol:
NASDAQ Market:
American Public Education, Inc. to Present at the Sidoti Micro Cap Conference PR Newswire Company to Present May 8 at 1:45 p.m. ET CHARLES TOWN, W.Va. , May 2, 2024 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI ), a leadin...
American Public Education, Inc. (NASDAQ: APEI) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.54% on the day to $13.9. American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operate...
TIME Magazine Names American Public Education, Inc. One of the "World's Top EdTech Companies" for 2024 PR Newswire CHARLES TOWN, W.Va. , April 30, 2024 /PRNewswire/ -- American Public Education, Inc . (NASDAQ: APEI), a leading provider of online and campus-ba...