home / stock / apen / apen quote
Last: | $10 |
---|---|
Change Percent: | 0.7% |
Open: | $9.93 |
Close: | $10 |
High: | $10 |
Low: | $9.92 |
Volume: | 1,658,846 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $9.93 | $10 | $10 | $9.92 | 1,658,846 | 04-03-2023 |
$9.92 | $9.93 | $9.92 | $9.95 | $9.92 | 901,176 | 03-31-2023 |
$9.92 | $9.93 | $9.92 | $9.94 | $9.92 | 214,444 | 03-30-2023 |
$9.92 | $9.92 | $9.92 | $9.93 | $9.91 | 235,769 | 03-29-2023 |
$9.91 | $9.92 | $9.91 | $9.93 | $9.91 | 510,756 | 03-28-2023 |
$9.92 | $9.91 | $9.92 | $9.93 | $9.91 | 374,619 | 03-27-2023 |
$9.91 | $9.88 | $9.91 | $9.92 | $9.87 | 452,805 | 03-24-2023 |
$9.9 | $9.9 | $9.9 | $9.92 | $9.89 | 789,932 | 03-23-2023 |
$9.89 | $9.92 | $9.89 | $9.93 | $9.89 | 821,386 | 03-22-2023 |
$9.93 | $9.92 | $9.93 | $9.94 | $9.9 | 432,141 | 03-21-2023 |
$9.94 | $9.9 | $9.94 | $9.94 | $9.895 | 487,944 | 03-20-2023 |
$9.88 | $9.93 | $9.88 | $9.935 | $9.85 | 1,018,436 | 03-17-2023 |
$9.92 | $9.87 | $9.92 | $9.94 | $9.85 | 866,420 | 03-16-2023 |
$9.89 | $9.88 | $9.89 | $9.895 | $9.87 | 1,029,420 | 03-15-2023 |
$9.9 | $9.91 | $9.9 | $9.91 | $9.88 | 1,975,048 | 03-14-2023 |
$9.87 | $9.91 | $9.87 | $9.91 | $9.87 | 888,893 | 03-13-2023 |
$9.91 | $9.92 | $9.91 | $9.925 | $9.87 | 1,992,466 | 03-10-2023 |
$9.92 | $9.94 | $9.92 | $9.94 | $9.92 | 950,990 | 03-09-2023 |
$9.93 | $9.95 | $9.93 | $9.95 | $9.93 | 1,277,500 | 03-08-2023 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.94 | 2,509,342 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Endosurgery Inc. Company Name:
APEN Stock Symbol:
NASDAQ Market:
Apollo Endosurgery Inc. Website:
NEW YORK, NY / ACCESSWIRE / February 1, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Apollo Endosurgery, Inc. (NASDAQ:APEN...
NEW YORK, NY / ACCESSWIRE / January 8, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale t...
MERIT Trial Selected as 2022 Top Story in Gastroenterology and ASMBS adds Apollo Systems to List of Approved Bariatric Devices AUSTIN, TX / ACCESSWIRE / December 13, 2022 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in minimally invasive medical devices for gastrointe...