Last: | $119.17 |
---|---|
Change Percent: | -1.32% |
Open: | $119.88 |
Close: | $120.77 |
High: | $121.3 |
Low: | $118.87 |
Volume: | 2,334,678 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.17 | $119.88 | $120.77 | $121.3 | $118.87 | 2,334,678 | 05-01-2024 |
$120.77 | $122 | $120.77 | $123.6 | $120.7 | 3,534,398 | 04-30-2024 |
$122.13 | $121.5 | $122.13 | $122.185 | $120.37 | 2,799,812 | 04-29-2024 |
$120.49 | $119 | $120.49 | $121.25 | $119 | 4,172,919 | 04-26-2024 |
$119.01 | $115.22 | $119.01 | $119.48 | $113.52 | 4,080,804 | 04-25-2024 |
$116.31 | $119.19 | $116.31 | $119.39 | $114.49 | 7,624,927 | 04-24-2024 |
$114.26 | $112.72 | $114.26 | $114.45 | $112.13 | 5,100,876 | 04-23-2024 |
$111.86 | $111.15 | $111.86 | $112.66 | $110.19 | 3,274,893 | 04-22-2024 |
$110.17 | $110.98 | $110.17 | $111.88 | $109.44 | 3,769,038 | 04-19-2024 |
$110.88 | $111.55 | $110.88 | $112.7 | $110.86 | 2,874,299 | 04-18-2024 |
$111.49 | $112.57 | $111.49 | $113.05 | $111.05 | 2,641,685 | 04-17-2024 |
$112.57 | $112.55 | $112.57 | $112.94 | $111.73 | 3,907,993 | 04-16-2024 |
$112.39 | $114.55 | $112.39 | $115.2947 | $112.02 | 2,507,696 | 04-15-2024 |
$113.32 | $113.96 | $113.32 | $114.89 | $112.87 | 3,048,437 | 04-12-2024 |
$115.88 | $114.68 | $115.88 | $116.18 | $113.9 | 3,169,462 | 04-11-2024 |
$114.76 | $113.09 | $114.76 | $115.64 | $112.51 | 4,112,169 | 04-10-2024 |
$114.98 | $117 | $114.98 | $117.4 | $114.2 | 4,070,145 | 04-09-2024 |
$116.62 | $118.16 | $116.62 | $118.57 | $116.13 | 4,347,579 | 04-08-2024 |
$117.38 | $115.64 | $117.38 | $117.59 | $115.5678 | 3,379,646 | 04-05-2024 |
$115.1 | $118.05 | $115.1 | $118.62 | $114.745 | 3,412,996 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amphenol (NYSE:APH) has outperformed the market over the past 20 years by 10.61% on an annualized basis producing an average annual return of 18.5%...
Apple Inc. (NASDAQ:AAPL) recently released a list of its top suppliers for materials, manufacturing and assembly of its products which showed that ...
2024-04-26 17:17:34 ET APH has seen steady revenue growth over the past years, focusing on U.S. dollar sales, Constant Currency Net Sales Growth, and Organic Net Sales Growth. Operating expenses have increased, indicating potential shifts in cost structure. Net income margin has improved,...