Last: | $2.95 |
---|---|
Change Percent: | 0.0% |
Open: | $2.72 |
Close: | $2.95 |
High: | $2.97 |
Low: | $2.72 |
Volume: | 235,573 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $2.72 | $2.95 | $2.97 | $2.72 | 235,573 | 05-16-2024 |
$2.72 | $2.77 | $2.72 | $2.77 | $2.72 | 67,894 | 05-15-2024 |
$2.74 | $2.71 | $2.74 | $2.76 | $2.71 | 62,993 | 05-14-2024 |
$2.72 | $2.72 | $2.72 | $2.84 | $2.69 | 146,789 | 05-13-2024 |
$2.76 | $2.73 | $2.76 | $2.8 | $2.71 | 125,029 | 05-10-2024 |
$2.72 | $2.71 | $2.72 | $2.74 | $2.6601 | 88,162 | 05-09-2024 |
$2.72 | $2.75 | $2.72 | $2.79 | $2.685 | 195,343 | 05-08-2024 |
$2.76 | $2.75 | $2.76 | $2.8 | $2.745 | 104,008 | 05-07-2024 |
$2.75 | $2.62 | $2.75 | $2.85 | $2.59 | 484,847 | 05-06-2024 |
$2.59 | $2.57 | $2.59 | $2.6 | $2.495 | 337,762 | 05-03-2024 |
$2.56 | $2.59 | $2.56 | $2.63 | $2.51 | 188,483 | 05-02-2024 |
$2.52 | $2.47 | $2.52 | $2.54 | $2.47 | 61,694 | 05-01-2024 |
$2.49 | $2.47 | $2.49 | $2.51 | $2.47 | 68,754 | 04-30-2024 |
$2.54 | $2.53 | $2.54 | $2.57 | $2.486 | 99,349 | 04-29-2024 |
$2.52 | $2.5 | $2.52 | $2.545 | $2.47 | 96,056 | 04-26-2024 |
$2.5 | $2.47 | $2.5 | $2.54 | $2.47 | 72,143 | 04-25-2024 |
$2.49 | $2.53 | $2.49 | $2.53 | $2.475 | 64,943 | 04-24-2024 |
$2.49 | $2.42 | $2.49 | $2.53 | $2.42 | 88,927 | 04-23-2024 |
$2.45 | $2.4 | $2.45 | $2.48 | $2.39 | 89,975 | 04-22-2024 |
$2.4 | $2.39 | $2.4 | $2.425 | $2.3438 | 132,088 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agora Inc. Company Name:
API Stock Symbol:
NASDAQ Market:
SANTA CLARA, Calif., May 10, 2024 (GLOBE NEWSWIRE) -- Agora, Inc. (NASDAQ:API), a pioneer and leader in real-time engagement technology, will re...
SANTA CLARA, Calif., May 10, 2024 (GLOBE NEWSWIRE) -- Agora, Inc. (NASDAQ: API), a pioneer and leader in real-time engagement technology, will release its financial results for the first quarter ended March 31, 2024 after the close of U.S. markets on May 22, 2024. Agora, Inc. will host a conferen...
Nintendo ADR (OTC:NTDOY) will no longer support X/Twitter integration on Switch as of June 10, 2024, mirroring similar actions by PlayStation and X...