Last: | $4.70 |
---|---|
Change Percent: | -0.87% |
Open: | $4.64 |
Close: | $4.70 |
High: | $4.7234 |
Low: | $4.5502 |
Volume: | 9,718 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.64 | $4.7 | $4.7234 | $4.5502 | 9,718 | 05-15-2024 |
$4.6 | $5 | $4.6 | $5 | $4.6 | 21,764 | 05-14-2024 |
$5.255 | $4.93 | $5.255 | $5.27 | $4.93 | 9,103 | 05-13-2024 |
$4.99 | $5.145 | $4.99 | $5.16 | $4.9 | 8,687 | 05-10-2024 |
$4.9999 | $4.63 | $4.9999 | $5.04 | $4.61 | 18,722 | 05-09-2024 |
$4.5 | $5.03 | $4.5 | $5.05 | $4.5 | 39,996 | 05-08-2024 |
$5.16 | $5.52 | $5.16 | $5.52 | $5.0604 | 25,057 | 05-07-2024 |
$5.52 | $5.5355 | $5.52 | $5.64 | $5.52 | 24,191 | 05-06-2024 |
$5.58 | $5.5043 | $5.58 | $5.77 | $5.5043 | 7,780 | 05-03-2024 |
$5.4101 | $5.54 | $5.4101 | $5.85 | $5.41 | 15,050 | 05-02-2024 |
$5.5 | $5.17 | $5.5 | $5.78 | $5.17 | 24,913 | 05-01-2024 |
$5.25 | $4.86 | $5.25 | $5.51 | $4.7587 | 21,684 | 04-30-2024 |
$4.88 | $5.37 | $4.88 | $5.4 | $4.86 | 54,283 | 04-29-2024 |
$5.28 | $5.45 | $5.28 | $5.46 | $5.15 | 27,222 | 04-26-2024 |
$5.48 | $5.6 | $5.48 | $5.6802 | $5.4 | 39,317 | 04-25-2024 |
$5.56 | $5.42 | $5.56 | $5.8875 | $5.42 | 17,130 | 04-24-2024 |
$5.5 | $5.65 | $5.5 | $5.8 | $5.26 | 34,535 | 04-23-2024 |
$5.66 | $5.71 | $5.66 | $6.22 | $5.5417 | 19,463 | 04-22-2024 |
$5.75 | $5.35 | $5.75 | $6.5 | $5.35 | 50,246 | 04-19-2024 |
$5.37 | $7.03 | $5.37 | $7.05 | $5.04 | 115,771 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aptorum Group Limited Company Name:
APM Stock Symbol:
NASDAQ Market:
Consolidated Production of 1.8 million AgEq oz. 2024 Guidance Reaffirmed Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) is pleased to report its operating highlights and financial results for the three...
Aptorum Group Limited (Nasdaq: APM) (“Aptorum Group” or “We”), a clinical stage biopharmaceutical company dedicated to meeting unmet medical needs in oncology, autoimmune diseases and infectious diseases, today announced financial results for the fiscal year ended Dece...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the " Company ") will report its first quarter 2024 financial and operating results after market close on Monday, May 13, 2024. Management will host a conference call and...