Last: | $115.32 |
---|---|
Change Percent: | -0.46% |
Open: | $111.38 |
Close: | $115.32 |
High: | $115.48 |
Low: | $111.02 |
Volume: | 2,323,011 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.32 | $111.38 | $115.32 | $115.48 | $111.02 | 2,323,011 | 05-15-2024 |
$110.87 | $109.69 | $110.87 | $110.94 | $109.38 | 1,505,981 | 05-14-2024 |
$109.78 | $112.6 | $109.78 | $112.6 | $109.64 | 1,757,488 | 05-13-2024 |
$112.06 | $112.93 | $112.06 | $112.93 | $111.56 | 1,263,229 | 05-10-2024 |
$112.19 | $113.04 | $112.19 | $113.78 | $111.92 | 2,587,304 | 05-09-2024 |
$113.32 | $112.56 | $113.32 | $113.36 | $110.44 | 1,932,736 | 05-08-2024 |
$113.18 | $110.88 | $113.18 | $113.7545 | $110.2 | 3,273,622 | 05-07-2024 |
$111.48 | $109.62 | $111.48 | $111.69 | $108.13 | 1,906,363 | 05-06-2024 |
$109.46 | $113 | $109.46 | $113.25 | $109.22 | 3,300,741 | 05-03-2024 |
$112.07 | $107.75 | $112.07 | $113.15 | $106.92 | 4,930,625 | 05-02-2024 |
$107.77 | $108.6 | $107.77 | $110.07 | $107.2 | 2,223,550 | 05-01-2024 |
$108.38 | $110.44 | $108.38 | $111.28 | $107.885 | 2,373,560 | 04-30-2024 |
$110.91 | $112.81 | $110.91 | $113.31 | $110.77 | 1,766,673 | 04-29-2024 |
$112.22 | $112.51 | $112.22 | $112.51 | $111.1701 | 1,537,561 | 04-26-2024 |
$111.88 | $111.49 | $111.88 | $112.9799 | $109.77 | 1,399,119 | 04-25-2024 |
$112.72 | $114.17 | $112.72 | $114.33 | $112.23 | 1,378,996 | 04-24-2024 |
$113.77 | $111.16 | $113.77 | $114.05 | $110.96 | 1,874,712 | 04-23-2024 |
$110.6 | $108.9 | $110.6 | $111.715 | $108.0101 | 2,540,744 | 04-22-2024 |
$107.63 | $107.1 | $107.63 | $108.78 | $106.29 | 2,222,528 | 04-19-2024 |
$107.3 | $107.59 | $107.3 | $108.37 | $106.44 | 1,531,117 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests Company Name:
APO Stock Symbol:
NYSE Market:
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE:APO) today announced that Marc Rowan, Chief Executive Officer, will participate in a fir...
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that Marc Rowan, Chief Executive Officer, will participate in a fireside chat at the Bernstein 40 th Annual Strategic Decisions Conference on Thursday, May 30, 2024 at 10:00 am ET. A live webcast of the event ...
OMAHA, Neb., May 14, 2024 (GLOBE NEWSWIRE) -- Mosaicx, a cloud-based conversational AI solution, has been named a finalist in the "Automation So...