home / stock / appn / appn quote
Last: | $32.525 |
---|---|
Change Percent: | 1.7% |
Open: | $32 |
Close: | $31.98 |
High: | $32.91 |
Low: | $32 |
Volume: | 279,599 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.525 | $32 | $31.98 | $32.91 | $32 | 279,599 | 05-06-2024 |
$31.98 | $31.36 | $31.98 | $32.54 | $30.9501 | 795,369 | 05-03-2024 |
$31.03 | $32 | $31.03 | $32.09 | $28.22 | 2,289,918 | 05-02-2024 |
$36.73 | $37.31 | $36.73 | $38.6 | $36.54 | 566,086 | 05-01-2024 |
$37.44 | $37.85 | $37.44 | $38.43 | $37.39 | 456,743 | 04-30-2024 |
$38.37 | $37.77 | $38.37 | $38.53 | $37.57 | 417,105 | 04-29-2024 |
$37.56 | $36.54 | $37.56 | $38.13 | $36.03 | 380,380 | 04-26-2024 |
$36.2 | $35.87 | $36.2 | $36.405 | $35.06 | 512,207 | 04-25-2024 |
$36.66 | $36.63 | $36.66 | $37.27 | $36.47 | 254,528 | 04-24-2024 |
$36.59 | $35.02 | $36.59 | $37.09 | $34.78 | 379,916 | 04-23-2024 |
$35.12 | $34.78 | $35.12 | $35.49 | $34.21 | 410,492 | 04-22-2024 |
$34.55 | $34.65 | $34.55 | $35.2 | $34.03 | 496,218 | 04-19-2024 |
$34.86 | $35.36 | $34.86 | $35.835 | $34.29 | 635,404 | 04-18-2024 |
$35.39 | $36.58 | $35.39 | $37.92 | $35.35 | 543,934 | 04-17-2024 |
$36.52 | $37.54 | $36.52 | $38.51 | $36.22 | 792,073 | 04-16-2024 |
$37.99 | $38.46 | $37.99 | $38.62 | $37.55 | 954,929 | 04-15-2024 |
$38.47 | $39.09 | $38.47 | $39.365 | $38 | 492,909 | 04-12-2024 |
$39.66 | $39.75 | $39.66 | $39.95 | $38.455 | 419,111 | 04-11-2024 |
$39.4 | $39.48 | $39.4 | $39.6 | $38.52 | 461,113 | 04-10-2024 |
$41.12 | $40.32 | $41.12 | $42.175 | $40.175 | 413,391 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
2024-05-02 14:30:13 ET Image source: The Motley Fool. Appian (NASDAQ: APPN) Q1 2024 Earnings Call May 02, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Appian (APPN) Q1 2024 Earnings Call Transcript
Appian Corp (NASDAQ:APPN) reported fiscal first-quarter 2024 revenue growth of 11% year-on-year to $149.84 million, marginally beating th...