home / stock / apps / apps quote
Last: | $1.89 |
---|---|
Change Percent: | 3.85% |
Open: | $1.85 |
Close: | $1.82 |
High: | $1.95 |
Low: | $1.85 |
Volume: | 233,473 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.85 | $1.82 | $1.95 | $1.85 | 233,473 | 04-29-2024 |
$1.82 | $1.86 | $1.82 | $1.89 | $1.82 | 863,865 | 04-26-2024 |
$1.82 | $1.88 | $1.82 | $1.89 | $1.82 | 1,089,588 | 04-25-2024 |
$1.92 | $1.95 | $1.92 | $1.97 | $1.87 | 1,153,376 | 04-24-2024 |
$1.94 | $1.86 | $1.94 | $2.09 | $1.85 | 1,751,360 | 04-23-2024 |
$1.86 | $1.88 | $1.86 | $1.92 | $1.8 | 1,270,217 | 04-22-2024 |
$1.85 | $1.88 | $1.85 | $1.91 | $1.81 | 1,583,581 | 04-19-2024 |
$1.91 | $1.88 | $1.91 | $2.03 | $1.84 | 1,953,098 | 04-18-2024 |
$1.86 | $1.81 | $1.86 | $1.925 | $1.81 | 1,900,747 | 04-17-2024 |
$1.79 | $1.87 | $1.79 | $1.87 | $1.78 | 2,146,254 | 04-16-2024 |
$1.87 | $1.85 | $1.87 | $1.88 | $1.78 | 2,486,096 | 04-15-2024 |
$1.87 | $2.03 | $1.87 | $2.045 | $1.87 | 2,301,020 | 04-12-2024 |
$2.04 | $2.04 | $2.04 | $2.106 | $2.01 | 1,587,880 | 04-11-2024 |
$2.05 | $2.1 | $2.05 | $2.135 | $2.01 | 2,006,264 | 04-10-2024 |
$2.17 | $2.18 | $2.17 | $2.28 | $2.145 | 1,741,908 | 04-09-2024 |
$2.15 | $2.18 | $2.15 | $2.2 | $2.1 | 2,318,668 | 04-08-2024 |
$2.17 | $2.26 | $2.17 | $2.265 | $2.15 | 1,717,565 | 04-05-2024 |
$2.25 | $2.345 | $2.25 | $2.43 | $2.235 | 1,629,725 | 04-04-2024 |
$2.3 | $2.34 | $2.3 | $2.37 | $2.27 | 1,680,785 | 04-03-2024 |
$2.36 | $2.39 | $2.36 | $2.39 | $2.29 | 1,931,933 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
Digital Turbine to Deliver Green Mobile Advertising Solutions Powered by Scope3 PR Newswire DT will create Green Media Products using Scope3 data, empowering brands and agencies to run high impact mobile campaigns with a reduced carbon footprint on DT's 100% direct supply ...
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...