home / stock / apyx / apyx quote
Last: | $1.60 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.63 |
Low: | $1.597 |
Volume: | 9,108 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.63 | $1.597 | 9,108 | 05-24-2024 |
$1.6 | $1.62 | $1.6 | $1.6545 | $1.59 | 36,344 | 05-23-2024 |
$1.6 | $1.61 | $1.6 | $1.67 | $1.6 | 7,234 | 05-22-2024 |
$1.6 | $1.6 | $1.6 | $1.62 | $1.57 | 25,931 | 05-21-2024 |
$1.6 | $1.62 | $1.6 | $1.6245 | $1.5801 | 49,166 | 05-20-2024 |
$1.6 | $1.53 | $1.6 | $1.65 | $1.53 | 76,809 | 05-17-2024 |
$1.53 | $1.4 | $1.53 | $1.6 | $1.4 | 407,272 | 05-16-2024 |
$1.41 | $1.4 | $1.41 | $1.43 | $1.4 | 25,977 | 05-15-2024 |
$1.41 | $1.44 | $1.41 | $1.44 | $1.41 | 22,150 | 05-14-2024 |
$1.43 | $1.48 | $1.43 | $1.55 | $1.43 | 140,922 | 05-13-2024 |
$1.5 | $1.61 | $1.5 | $1.99 | $1.5 | 262,894 | 05-10-2024 |
$1.66 | $1.49 | $1.66 | $1.7699 | $1.27 | 283,370 | 05-09-2024 |
$1.35 | $1.5 | $1.35 | $1.5 | $1.3 | 35,368 | 05-08-2024 |
$1.41 | $1.38 | $1.41 | $1.43 | $1.37 | 49,553 | 05-07-2024 |
$1.4 | $1.41 | $1.4 | $1.44 | $1.4 | 28,646 | 05-06-2024 |
$1.41 | $1.48 | $1.41 | $1.49 | $1.41 | 13,325 | 05-03-2024 |
$1.42 | $1.38 | $1.42 | $1.48 | $1.38 | 35,543 | 05-02-2024 |
$1.4 | $1.4 | $1.4 | $1.4201 | $1.35 | 20,131 | 05-01-2024 |
$1.43 | $1.4 | $1.43 | $1.45 | $1.36 | 72,168 | 04-30-2024 |
$1.4 | $1.5 | $1.4 | $1.5 | $1.35 | 60,709 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apyx Medical Corporation Company Name:
APYX Stock Symbol:
NASDAQ Market:
Apyx Medical Corporation Website:
Apyx Medical (NASDAQ: APYX) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares...
Apyx Medical Corporation (NASDAQ:APYX) (“Apyx Medical;” the “Company”), the manufacturer of a proprietary helium plasma and radiofrequency technology marketed and sold as Renuvion ® , today reported financial results for its first quarter ended March 31, 202...