home / stock / aqms / aqms quote
Last: | $0.435 |
---|---|
Change Percent: | -2.9% |
Open: | $0.45 |
Close: | $0.435 |
High: | $0.47 |
Low: | $0.43 |
Volume: | 1,250,890 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.45 | $0.435 | $0.47 | $0.43 | 1,250,890 | 05-17-2024 |
$0.4373 | $0.4098 | $0.4373 | $0.48 | $0.4 | 2,149,660 | 05-16-2024 |
$0.4009 | $0.4 | $0.4009 | $0.4099 | $0.37 | 2,817,863 | 05-15-2024 |
$0.4707 | $0.479 | $0.4707 | $0.4986 | $0.4621 | 427,524 | 05-14-2024 |
$0.4791 | $0.4689 | $0.4791 | $0.499 | $0.46 | 256,402 | 05-13-2024 |
$0.451 | $0.47 | $0.451 | $0.4711 | $0.4314 | 328,218 | 05-10-2024 |
$0.4537 | $0.4625 | $0.4537 | $0.4697 | $0.42 | 470,875 | 05-09-2024 |
$0.4581 | $0.4973 | $0.4581 | $0.522 | $0.452 | 482,691 | 05-08-2024 |
$0.49 | $0.52 | $0.49 | $0.5384 | $0.49 | 272,139 | 05-07-2024 |
$0.5013 | $0.471 | $0.5013 | $0.528465 | $0.47 | 407,801 | 05-06-2024 |
$0.468 | $0.4772 | $0.468 | $0.5 | $0.468 | 146,287 | 05-03-2024 |
$0.4651 | $0.468 | $0.4651 | $0.4798 | $0.4651 | 191,940 | 05-02-2024 |
$0.466 | $0.4656 | $0.466 | $0.4912 | $0.4656 | 186,985 | 05-01-2024 |
$0.469 | $0.49 | $0.469 | $0.5099 | $0.46 | 402,617 | 04-30-2024 |
$0.4998 | $0.4924 | $0.4998 | $0.529 | $0.4901 | 194,747 | 04-29-2024 |
$0.4978 | $0.5225 | $0.4978 | $0.57 | $0.49 | 276,318 | 04-26-2024 |
$0.5075 | $0.4874 | $0.5075 | $0.5112 | $0.4801 | 105,443 | 04-25-2024 |
$0.4821 | $0.5025 | $0.4821 | $0.532 | $0.466 | 364,785 | 04-24-2024 |
$0.518 | $0.49 | $0.518 | $0.5373 | $0.489 | 248,441 | 04-23-2024 |
$0.489 | $0.5091 | $0.489 | $0.5091 | $0.4691 | 291,003 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
RENO, Nev., May 17, 2024 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ:AQMS) ("Aqua Metals" or the "Company"), a pioneer in sustainable lithium-...
RENO, Nev., May 17, 2024 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (Nasdaq: AQMS) (“Aqua Metals” or the “Company”), a pioneer in sustainable lithium-ion battery recycling, today announced the closing of its $8.05 million underwritten public offering of 20,125,000 shares of...
RENO, Nev., May 15, 2024 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS), a pioneer in sustainable lithium-ion battery recycling, today reported financial results and provided an operational update, for the first quarter ended March 31, 2024. First Quarter and Recent Highlights: ...