Last: | $6.65 |
---|---|
Change Percent: | 0.15% |
Open: | $6.72 |
Close: | $6.65 |
High: | $6.73 |
Low: | $6.62 |
Volume: | 3,668,206 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.65 | $6.72 | $6.65 | $6.73 | $6.62 | 3,668,206 | 05-17-2024 |
$6.73 | $6.65 | $6.73 | $6.74 | $6.63 | 4,329,569 | 05-16-2024 |
$6.67 | $6.58 | $6.67 | $6.735 | $6.58 | 5,486,020 | 05-15-2024 |
$6.49 | $6.57 | $6.49 | $6.62 | $6.48 | 2,516,358 | 05-14-2024 |
$6.53 | $6.55 | $6.53 | $6.61 | $6.475 | 10,262,458 | 05-13-2024 |
$6.56 | $6.48 | $6.56 | $6.76 | $6.43 | 9,610,651 | 05-10-2024 |
$6.75 | $6.61 | $6.75 | $6.77 | $6.6 | 4,203,248 | 05-09-2024 |
$6.62 | $6.61 | $6.62 | $6.67 | $6.55 | 4,196,029 | 05-08-2024 |
$6.62 | $6.76 | $6.62 | $6.79 | $6.58 | 4,085,154 | 05-07-2024 |
$6.7 | $6.55 | $6.7 | $6.76 | $6.53 | 6,267,911 | 05-06-2024 |
$6.54 | $6.61 | $6.54 | $6.69 | $6.51 | 7,890,870 | 05-03-2024 |
$6.5 | $6.3 | $6.5 | $6.575 | $6.23 | 16,887,763 | 05-02-2024 |
$6.25 | $6.11 | $6.25 | $6.38 | $6.07 | 6,343,926 | 05-01-2024 |
$6.11 | $6.14 | $6.11 | $6.18 | $6.085 | 3,600,683 | 04-30-2024 |
$6.21 | $6.17 | $6.21 | $6.25 | $6.1448 | 2,869,007 | 04-29-2024 |
$6.12 | $6.19 | $6.12 | $6.21 | $6.1 | 4,115,511 | 04-26-2024 |
$6.17 | $6.11 | $6.17 | $6.18 | $6.0399 | 3,146,652 | 04-25-2024 |
$6.19 | $6.12 | $6.19 | $6.2203 | $6.08 | 2,985,450 | 04-24-2024 |
$6.16 | $6.07 | $6.16 | $6.22 | $6.035 | 6,330,457 | 04-23-2024 |
$6.07 | $5.93 | $6.07 | $6.09 | $5.885 | 4,205,929 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Algonquin Power & Utilities Corp. Company Name:
AQN Stock Symbol:
NYSE Market:
Algonquin Power & Utilities Corp. Website:
2024-05-10 12:45:13 ET Image source: The Motley Fool. Algonquin Power & Utilities (NYSE: AQN) Q1 2024 Earnings Call May 10, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Algonquin Power & Utilities (AQN) Q1 202...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
Algonquin Power & Utilities Corp. Announces CEO Update and 2024 First Quarter Financial Results Algonquin Power & Utilities Corp. Announces CEO Update and 2024 First Quarter Financial Results Canada NewsWire Chris Huskilson appointed Chief Executive Officer ...