Last: | $34.38 |
---|---|
Change Percent: | 1.21% |
Open: | $35.09 |
Close: | $34.38 |
High: | $35.5 |
Low: | $34.34 |
Volume: | 3,537,965 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.38 | $35.09 | $34.38 | $35.5 | $34.34 | 3,537,965 | 05-21-2024 |
$35.52 | $35.07 | $35.52 | $35.83 | $35.07 | 3,355,692 | 05-20-2024 |
$35 | $34.56 | $35 | $35.0699 | $34.295 | 2,725,069 | 05-17-2024 |
$34.15 | $34.41 | $34.15 | $34.98 | $34.15 | 1,966,908 | 05-16-2024 |
$34.32 | $33.93 | $34.32 | $34.41 | $33.69 | 3,094,742 | 05-15-2024 |
$33.97 | $33.3 | $33.97 | $34.06 | $33.235 | 2,970,684 | 05-14-2024 |
$33.45 | $33.46 | $33.45 | $33.68 | $33.125 | 2,776,588 | 05-13-2024 |
$33.32 | $34.48 | $33.32 | $34.6 | $33.05 | 3,475,434 | 05-10-2024 |
$34.39 | $34.1 | $34.39 | $34.42 | $33.97 | 3,032,867 | 05-09-2024 |
$34.02 | $34.16 | $34.02 | $34.65 | $33.92 | 3,441,145 | 05-08-2024 |
$34.35 | $34.15 | $34.35 | $34.995 | $34.1201 | 4,300,481 | 05-07-2024 |
$34.34 | $33.69 | $34.34 | $34.385 | $33.51 | 3,807,687 | 05-06-2024 |
$33.14 | $32.99 | $33.14 | $33.33 | $32.76 | 3,635,410 | 05-03-2024 |
$32.65 | $33.05 | $32.65 | $33.05 | $32.015 | 5,813,830 | 05-02-2024 |
$32.66 | $33.67 | $32.66 | $33.84 | $32.24 | 7,115,952 | 05-01-2024 |
$34.01 | $34.59 | $34.01 | $34.69 | $33.74 | 6,381,002 | 04-30-2024 |
$34.3 | $33.82 | $34.3 | $34.34 | $33.73 | 6,687,123 | 04-29-2024 |
$33.8 | $33.01 | $33.8 | $34.2399 | $32.71 | 7,919,516 | 04-26-2024 |
$33.39 | $32 | $33.39 | $33.61 | $31.68 | 9,928,209 | 04-25-2024 |
$31.44 | $30.75 | $31.44 | $31.72 | $30.46 | 7,033,162 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Antero Resources Corporation Company Name:
AR Stock Symbol:
NYSE Market:
Antero Resources Corporation Website:
Antero Resources (NYSE:AR) has outperformed the market over the past 5 years by 24.99% on an annualized basis producing an average annual return of...
2024-05-19 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Antero Resources Receives Investment Grade Credit Rating PR Newswire DENVER , May 15, 2024 /PRNewswire/ -- Antero Resources Corporation (NYSE: AR) ("Antero Resources," "Antero," or the "Company") today announced that it has received an investment grade credit...