home / stock / arch / arch quote
Last: | $159.42 |
---|---|
Change Percent: | -0.33% |
Open: | $158.85 |
Close: | $159.42 |
High: | $160.71 |
Low: | $157.235 |
Volume: | 252,133 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.42 | $158.85 | $159.42 | $160.71 | $157.235 | 252,133 | 05-16-2024 |
$158.32 | $156.75 | $158.32 | $158.9775 | $156 | 299,752 | 05-15-2024 |
$156.15 | $161.37 | $156.15 | $161.63 | $156.08 | 247,666 | 05-14-2024 |
$160.3 | $160.93 | $160.3 | $163.34 | $159.75 | 198,175 | 05-13-2024 |
$160.9 | $162.47 | $160.9 | $163.55 | $159.65 | 212,559 | 05-10-2024 |
$162.14 | $159.9 | $162.14 | $163.43 | $158.94 | 215,141 | 05-09-2024 |
$159.93 | $160.09 | $159.93 | $160.99 | $159.16 | 412,242 | 05-08-2024 |
$160.12 | $160.12 | $160.12 | $163.2 | $159.75 | 217,177 | 05-07-2024 |
$160.16 | $161.37 | $160.16 | $164.03 | $159.51 | 225,110 | 05-06-2024 |
$161.43 | $159.03 | $161.43 | $162.11 | $157.5 | 158,088 | 05-03-2024 |
$158.39 | $158.78 | $158.39 | $160.82 | $157.46 | 200,072 | 05-02-2024 |
$156.86 | $159.59 | $156.86 | $159.93 | $154.55 | 261,652 | 05-01-2024 |
$158.78 | $164.24 | $158.78 | $164.24 | $158.6 | 264,546 | 04-30-2024 |
$165.1 | $165.47 | $165.1 | $166.87 | $163.8 | 316,051 | 04-29-2024 |
$164.42 | $164.34 | $164.42 | $168.41 | $162.39 | 368,946 | 04-26-2024 |
$165.43 | $162.86 | $165.43 | $166.675 | $156.3 | 553,598 | 04-25-2024 |
$159.24 | $157.71 | $159.24 | $159.43 | $156.505 | 367,690 | 04-24-2024 |
$156.74 | $159.64 | $156.74 | $159.685 | $154.465 | 491,149 | 04-23-2024 |
$161.39 | $163.04 | $161.39 | $163.38 | $159.22 | 294,542 | 04-22-2024 |
$163.18 | $162.2 | $163.18 | $164.605 | $161.45 | 274,593 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Coal Inc. Class A Company Name:
ARCH Stock Symbol:
NYSE Market:
2024-05-09 05:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Arch Resources Reports First Quarter 2024 Results PR Newswire Achieves net income of $56.0 million and adjusted EBITDA of $102.9 million Declares a quarterly cash dividend of $20.7 million , or $1.11 per share Reduces diluted share count b...