Last: | $10.48 |
---|---|
Change Percent: | -0.29% |
Open: | $10.28 |
Close: | $10.48 |
High: | $10.49 |
Low: | $10.23 |
Volume: | 860,707 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.48 | $10.28 | $10.48 | $10.49 | $10.23 | 860,707 | 05-17-2024 |
$10.25 | $10.18 | $10.25 | $10.275 | $10.17 | 1,084,737 | 05-16-2024 |
$10.23 | $10.41 | $10.23 | $10.43 | $10.205 | 1,143,367 | 05-15-2024 |
$10.26 | $10.21 | $10.26 | $10.2957 | $10.18 | 1,056,451 | 05-14-2024 |
$10.08 | $10.19 | $10.08 | $10.2 | $10.07 | 1,309,411 | 05-13-2024 |
$10.11 | $10.01 | $10.11 | $10.145 | $10.01 | 975,168 | 05-10-2024 |
$10 | $9.96 | $10 | $10.03 | $9.94 | 1,063,380 | 05-09-2024 |
$9.97 | $9.91 | $9.97 | $10.01 | $9.9 | 929,291 | 05-08-2024 |
$10 | $10.05 | $10 | $10.16 | $9.93 | 952,858 | 05-07-2024 |
$10.06 | $10.14 | $10.06 | $10.21 | $10.04 | 1,103,399 | 05-06-2024 |
$10.05 | $10.35 | $10.05 | $10.39 | $10.02 | 1,448,893 | 05-03-2024 |
$10.13 | $10.19 | $10.13 | $10.215 | $10.03 | 1,257,764 | 05-02-2024 |
$10 | $9.65 | $10 | $10.15 | $9.65 | 1,297,825 | 05-01-2024 |
$9.63 | $10.3 | $9.63 | $10.3619 | $9.61 | 2,429,665 | 04-30-2024 |
$10.68 | $10.85 | $10.68 | $10.92 | $10.66 | 599,493 | 04-29-2024 |
$10.8 | $10.74 | $10.8 | $10.89 | $10.73 | 420,437 | 04-26-2024 |
$10.73 | $10.69 | $10.73 | $10.805 | $10.69 | 552,684 | 04-25-2024 |
$10.84 | $10.97 | $10.84 | $10.98 | $10.77 | 588,573 | 04-24-2024 |
$11.01 | $10.75 | $11.01 | $11.02 | $10.72 | 544,867 | 04-23-2024 |
$10.78 | $10.75 | $10.78 | $10.83 | $10.68 | 421,967 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Commercial Real Estate Finance Inc Company Name:
ARI Stock Symbol:
NYSE Market:
NEW YORK, April 08, 2024 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI), today announced th...
NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI) today announced the...
NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI) today announced the ...