home / stock / armk / armk quote
Last: | $33.31 |
---|---|
Change Percent: | 0.75% |
Open: | $33.28 |
Close: | $33.31 |
High: | $33.6 |
Low: | $33.15 |
Volume: | 2,001,532 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.31 | $33.28 | $33.31 | $33.6 | $33.15 | 2,001,532 | 05-17-2024 |
$33.53 | $33.51 | $33.53 | $33.83 | $33.2 | 2,852,449 | 05-16-2024 |
$33.63 | $33.77 | $33.63 | $34 | $33.35 | 3,486,469 | 05-15-2024 |
$33.68 | $33.48 | $33.68 | $33.73 | $33.35 | 2,416,828 | 05-14-2024 |
$33.3 | $33.31 | $33.3 | $33.47 | $33.13 | 2,782,836 | 05-13-2024 |
$33.29 | $32.46 | $33.29 | $33.42 | $32.32 | 3,261,767 | 05-10-2024 |
$32.16 | $32 | $32.16 | $32.38 | $31.45 | 2,403,256 | 05-09-2024 |
$31.86 | $31.14 | $31.86 | $31.885 | $30.87 | 6,573,045 | 05-08-2024 |
$30.75 | $30.67 | $30.75 | $31.91 | $29.8156 | 6,355,400 | 05-07-2024 |
$31.62 | $31.05 | $31.62 | $31.62 | $30.87 | 3,761,384 | 05-06-2024 |
$30.92 | $31.23 | $30.92 | $31.61 | $30.72 | 2,323,143 | 05-03-2024 |
$30.93 | $31.3 | $30.93 | $31.5 | $30.63 | 1,840,087 | 05-02-2024 |
$31.15 | $31.41 | $31.15 | $31.555 | $30.86 | 2,563,800 | 05-01-2024 |
$31.51 | $32.23 | $31.51 | $32.37 | $31.41 | 1,958,857 | 04-30-2024 |
$32.44 | $32.52 | $32.44 | $32.54 | $32.235 | 1,573,247 | 04-29-2024 |
$32.35 | $32.17 | $32.35 | $32.56 | $32.14 | 1,135,070 | 04-26-2024 |
$32.33 | $32.47 | $32.33 | $32.61 | $32.05 | 1,153,854 | 04-25-2024 |
$32.55 | $32.25 | $32.55 | $32.57 | $31.94 | 1,971,919 | 04-24-2024 |
$32.1 | $32.31 | $32.1 | $32.51 | $32.06 | 1,820,800 | 04-23-2024 |
$32.25 | $32.05 | $32.25 | $32.405 | $31.89 | 2,695,696 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aramark Healthcare+ , a leader in healthcare dining, nutrition, and facilities services, has been selected by Modern Healthcare as one of the 2024 Best Places to Work in Healthcare. This award program identifies outstanding employers in the healthcare industry nationwide and was created to ...
Aramark (NYSE: ARMK), a leading global provider of food and facilities services, with operations spanning the education, healthcare, business and industry, sports, leisure, and corrections sectors, today announced it was named a 2024 honoree of The Civic 50 by Points of Light, the world’...
Ten Chefs Vie for Top Title Aramark, a global leader in food services and facilities management, announced today that it is holding its Aramark International Chefs’ Cup 2024 in the vibrant city of Toronto from June 11 to 13, 2024 at Cirillo’s Culinary Academy. ...