home / stock / arry / arry quote
Last: | $11.34 |
---|---|
Change Percent: | 0.41% |
Open: | $12.19 |
Close: | $11.34 |
High: | $12.35 |
Low: | $11.165 |
Volume: | 9,646,717 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.34 | $12.19 | $11.34 | $12.35 | $11.165 | 9,646,717 | 05-16-2024 |
$12.24 | $13.17 | $12.24 | $13.6 | $12.13 | 8,037,972 | 05-15-2024 |
$12.62 | $13.13 | $12.62 | $13.5 | $12.36 | 5,096,006 | 05-14-2024 |
$12.66 | $12.98 | $12.66 | $13.26 | $12.635 | 5,337,127 | 05-13-2024 |
$12.76 | $14.85 | $12.76 | $14.85 | $12.52 | 15,078,251 | 05-10-2024 |
$12.51 | $12.34 | $12.51 | $12.68 | $12.21 | 10,414,813 | 05-09-2024 |
$12.51 | $12.86 | $12.51 | $12.94 | $12.31 | 7,307,258 | 05-08-2024 |
$13.39 | $13.83 | $13.39 | $13.9 | $13.29 | 3,407,618 | 05-07-2024 |
$13.74 | $13.56 | $13.74 | $13.94 | $13.453 | 3,921,363 | 05-06-2024 |
$13.46 | $13.57 | $13.46 | $13.98 | $13.35 | 4,562,091 | 05-03-2024 |
$13.06 | $12.74 | $13.06 | $13.1 | $12.395 | 6,354,022 | 05-02-2024 |
$12.46 | $12.38 | $12.46 | $13.18 | $12.285 | 6,243,046 | 05-01-2024 |
$12.34 | $12.22 | $12.34 | $12.79 | $12.07 | 3,994,182 | 04-30-2024 |
$12.53 | $12.56 | $12.53 | $12.89 | $12.43 | 4,099,939 | 04-29-2024 |
$12.4 | $11.91 | $12.4 | $13.03 | $11.91 | 4,200,487 | 04-26-2024 |
$11.94 | $11.72 | $11.94 | $12.125 | $11.62 | 3,543,309 | 04-25-2024 |
$12.23 | $11.87 | $12.23 | $12.275 | $11.6 | 5,418,006 | 04-24-2024 |
$11.94 | $11.67 | $11.94 | $12.38 | $11.59 | 5,604,330 | 04-23-2024 |
$11.69 | $11.33 | $11.69 | $11.84 | $11.08 | 5,811,951 | 04-22-2024 |
$11.27 | $10.87 | $11.27 | $11.3 | $10.83 | 8,209,658 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Array Technologies Inc. Company Name:
ARRY Stock Symbol:
NASDAQ Market:
Array Technologies Inc. Website:
2024-05-16 10:47:03 ET Fastenal Co. (FAST) FAST is trading DOWN for the last 4 days, and it at trading at $66.43 with volume of 3,609,109 and a one day change of $-0.32 (-0.47%). Fastenal Co. has a 52-week low of 52.86 and a 52-week high of $79.04. The business's 50-day moving avera...
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...
U.S. stocks were mostly higher, with the Dow Jones gaining over 100 points on Friday. Shares of Genpact Limited (NYSE:G) rose sharply during Friday...