home / stock / arsmf / arsmf quote
Last: | $0.12572 |
---|---|
Change Percent: | 1.38% |
Open: | $0.12426 |
Close: | $0.12572 |
High: | $0.1264 |
Low: | $0.1241 |
Volume: | 298,006 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12572 | $0.12426 | $0.12572 | $0.1264 | $0.1241 | 298,006 | 05-22-2024 |
$0.126 | $0.130031 | $0.126 | $0.130031 | $0.1244 | 196,615 | 05-21-2024 |
$0.126 | $0.148 | $0.126 | $0.148 | $0.122 | 39,739 | 05-20-2024 |
$0.131 | $0.1435 | $0.131 | $0.1435 | $0.1273 | 154,344 | 05-17-2024 |
$0.1285 | $0.1365 | $0.1285 | $0.1365 | $0.127 | 145,072 | 05-16-2024 |
$0.127 | $0.1404 | $0.127 | $0.1404 | $0.127 | 605,318 | 05-15-2024 |
$0.1346 | $0.14 | $0.1346 | $0.14 | $0.13 | 224,413 | 05-14-2024 |
$0.1351 | $0.16 | $0.1351 | $0.16 | $0.135 | 223,284 | 05-13-2024 |
$0.1448 | $0.1418 | $0.1448 | $0.1512 | $0.131 | 509,002 | 05-10-2024 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 131,861 | 05-09-2024 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 161,683 | 05-08-2024 |
$0.15 | $0.15798 | $0.15 | $0.1658 | $0.15 | 203,939 | 05-07-2024 |
$0.1623 | $0.154 | $0.1623 | $0.1623 | $0.15 | 30,871 | 05-06-2024 |
$0.159 | $0.15034 | $0.159 | $0.16 | $0.15 | 65,728 | 05-03-2024 |
$0.1501 | $0.15 | $0.1501 | $0.16 | $0.14 | 71,322 | 05-02-2024 |
$0.154 | $0.150296 | $0.154 | $0.155 | $0.14 | 116,071 | 05-01-2024 |
$0.1475 | $0.16 | $0.1475 | $0.16 | $0.1401 | 44,306 | 04-30-2024 |
$0.15055 | $0.1483 | $0.15055 | $0.155 | $0.138 | 233,360 | 04-29-2024 |
$0.14 | $0.1359 | $0.14 | $0.1474 | $0.1359 | 290,409 | 04-26-2024 |
$0.13456 | $0.137 | $0.13456 | $0.1423 | $0.13456 | 161,075 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aureus Mining Inc Company Name:
ARSMF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, B.C. – TheNewswire - May 10 th , 2024 — Ares Strategic Mining Inc. (C SE :ARS) (“ Ares ” or the “ Company ”) is pleased to announce a non-brokered private placement offering consisting...
(TheNewswire) Cremer Erzkontor North America Will Act as Sales Agent for Metspar Production from Ares Fluorspar Mine in Utah Vancouver, British Columbia – TheNewswire - 27 th March 2024 - Ares Strategic Mining Inc. (“Ares” or the ...
(TheNewswire) To date Ares’ ongoing core drill program has completed 909.79 meters of diamond drilling over 9 holes; locating additional zones of visually confirmed fluorspar mineralization connected to known mineralization at the permitted mine site. Based on the pri...