Last: | $5.30 |
---|---|
Change Percent: | 0.57% |
Open: | $5.25 |
Close: | $5.27 |
High: | $5.315 |
Low: | $5.25 |
Volume: | 130,298 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3 | $5.25 | $5.27 | $5.315 | $5.25 | 130,298 | 05-20-2024 |
$5.27 | $5.3 | $5.27 | $5.3286 | $5.26 | 158,805 | 05-17-2024 |
$5.31 | $5.34 | $5.31 | $5.34 | $5.3 | 204,604 | 05-16-2024 |
$5.34 | $5.29 | $5.34 | $5.34 | $5.29 | 259,705 | 05-15-2024 |
$5.28 | $5.29 | $5.28 | $5.29 | $5.26 | 105,239 | 05-14-2024 |
$5.26 | $5.28 | $5.26 | $5.28 | $5.24 | 185,851 | 05-13-2024 |
$5.24 | $5.28 | $5.24 | $5.28 | $5.23 | 143,856 | 05-10-2024 |
$5.26 | $5.24 | $5.26 | $5.26 | $5.215 | 469,821 | 05-09-2024 |
$5.21 | $5.24 | $5.21 | $5.24 | $5.2 | 420,220 | 05-08-2024 |
$5.22 | $5.25 | $5.22 | $5.25 | $5.21 | 322,167 | 05-07-2024 |
$5.21 | $5.17 | $5.21 | $5.22 | $5.17 | 237,188 | 05-06-2024 |
$5.16 | $5.19 | $5.16 | $5.19 | $5.1409 | 131,113 | 05-03-2024 |
$5.13 | $5.13 | $5.13 | $5.135 | $5.0542 | 101,600 | 05-02-2024 |
$5.07 | $5.08 | $5.07 | $5.135 | $5.04 | 235,012 | 05-01-2024 |
$5.09 | $5.16 | $5.09 | $5.16 | $5.08 | 192,997 | 04-30-2024 |
$5.15 | $5.18 | $5.15 | $5.1803 | $5.13 | 210,301 | 04-29-2024 |
$5.15 | $5.1 | $5.15 | $5.16 | $5.1 | 224,763 | 04-26-2024 |
$5.09 | $5.1 | $5.09 | $5.1 | $5.03 | 149,077 | 04-25-2024 |
$5.14 | $5.18 | $5.14 | $5.18 | $5.12 | 89,448 | 04-24-2024 |
$5.16 | $5.1 | $5.16 | $5.16 | $5.093 | 228,381 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty All-Star Growth Fund Inc. Company Name:
ASG Stock Symbol:
NYSE Market:
Liberty All-Star® Growth Fund, Inc. April 2024 Monthly Update PR Newswire BOSTON , May 14, 2024 /PRNewswire/ -- Below is the April 2024 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG) Liberty All-Star Growth Fund, ...
NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES CARLSBAD, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG) (OTCQB: ASAPF), a leader in spine and interventional spine tech...
CARLSBAD, Calif. , May 13, 2024 (GLOBE NEWSWIRE) -- Aurora Spine Corporation (“Aurora Spine” or the “Company”) (TSXV: ASG) (OTCQB: ASAPF), a designer and manufacturer of innovative medical devices that improve spinal surgery outcomes, today announced it has schedu...