Last: | $0.73 |
---|---|
Change Percent: | -1.35% |
Open: | $0.74 |
Close: | $0.74 |
High: | $0.74 |
Low: | $0.724 |
Volume: | 672,543 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0.74 | $0.74 | $0.74 | $0.724 | 672,543 | 05-07-2024 |
$0.74 | $0.7198 | $0.74 | $0.75 | $0.716178 | 730,081 | 05-06-2024 |
$0.7198 | $0.7025 | $0.7198 | $0.72 | $0.6901 | 484,867 | 05-03-2024 |
$0.7025 | $0.7 | $0.7025 | $0.72 | $0.6806 | 910,327 | 05-02-2024 |
$0.703 | $0.738 | $0.703 | $0.7382 | $0.703 | 463,843 | 05-01-2024 |
$0.7312 | $0.755 | $0.7312 | $0.7597 | $0.72 | 687,553 | 04-30-2024 |
$0.77 | $0.771 | $0.77 | $0.7974 | $0.761 | 440,739 | 04-29-2024 |
$0.774 | $0.7624 | $0.774 | $0.7748 | $0.75 | 498,712 | 04-26-2024 |
$0.7543 | $0.7036 | $0.7543 | $0.7562 | $0.7026 | 615,048 | 04-25-2024 |
$0.714 | $0.706 | $0.714 | $0.72 | $0.7019 | 313,398 | 04-24-2024 |
$0.7177 | $0.69 | $0.7177 | $0.7238 | $0.69 | 534,861 | 04-23-2024 |
$0.6961 | $0.7 | $0.6961 | $0.717 | $0.6862 | 1,228,339 | 04-22-2024 |
$0.7454 | $0.7328 | $0.7454 | $0.7545 | $0.7315 | 547,838 | 04-19-2024 |
$0.7381 | $0.7648 | $0.7381 | $0.7648 | $0.7348 | 420,124 | 04-18-2024 |
$0.7508 | $0.7715 | $0.7508 | $0.7786 | $0.7406 | 934,978 | 04-17-2024 |
$0.754 | $0.743 | $0.754 | $0.77 | $0.7122 | 1,559,076 | 04-16-2024 |
$0.7482 | $0.7631 | $0.7482 | $0.7631 | $0.7116 | 2,053,017 | 04-15-2024 |
$0.7653 | $0.818 | $0.7653 | $0.84 | $0.75 | 2,537,793 | 04-12-2024 |
$0.7894 | $0.78 | $0.7894 | $0.7895 | $0.77 | 1,326,083 | 04-11-2024 |
$0.7825 | $0.7778 | $0.7825 | $0.7865 | $0.76005 | 1,438,416 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avino Silver & Gold Mines Ltd. Company Name:
ASM Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) plans to announce its First Quarter financial results after the market closes on Wednesday, May 8, 2024. In addition, the Company will be holding a conference call and webcast o...
2024-04-18 08:00:05 ET Heiko Ihle from H.C. Wainwright issued a price target of $1.60 for ASM on 2024-04-18 06:37:00. The adjusted price target was set to $1.60. At the time of the announcement, ASM was trading at $0.7508. The overall price target consensus is at $1.25 w...
VANCOUVER, BC / ACCESSWIRE / April 17, 2024 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) a long-standing silver producer in Mexico, reports a strong first quarter start to the year with 629,302 silver equivalent ounces being produced. Production Highlights - Q1 2...