home / stock / asml / asml quote
Last: | $918.97 |
---|---|
Change Percent: | -1.26% |
Open: | $912.27 |
Close: | $918.97 |
High: | $926.39 |
Low: | $911.55 |
Volume: | 863,322 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$918.97 | $912.27 | $918.97 | $926.39 | $911.55 | 863,322 | 04-26-2024 |
$900.8956 | $873.4348 | $900.8956 | $909.4303 | $869.442 | 1,114,156 | 04-25-2024 |
$892.32 | $913.05 | $892.32 | $915 | $881.97 | 857,795 | 04-24-2024 |
$901.57 | $879.3 | $901.57 | $908.06 | $875 | 989,407 | 04-23-2024 |
$872.05 | $870 | $872.05 | $880 | $862.46 | 1,143,919 | 04-22-2024 |
$859.54 | $887.44 | $859.54 | $896.205 | $855.585 | 2,486,841 | 04-19-2024 |
$889.03 | $901.12 | $889.03 | $903.6 | $886.4 | 1,653,731 | 04-18-2024 |
$907.61 | $942.81 | $907.61 | $942.83 | $895.84 | 3,774,130 | 04-17-2024 |
$976.92 | $958.3 | $976.92 | $978.6093 | $957.2 | 1,506,517 | 04-16-2024 |
$954.82 | $985.42 | $954.82 | $988.72 | $951.1 | 1,077,502 | 04-15-2024 |
$961.84 | $969.82 | $961.84 | $972.15 | $956.495 | 1,031,000 | 04-12-2024 |
$992.18 | $981.55 | $992.18 | $992.19 | $963.33 | 964,745 | 04-11-2024 |
$974.61 | $962.81 | $974.61 | $983.48 | $962.81 | 722,837 | 04-10-2024 |
$989.83 | $993.74 | $989.83 | $1000.2 | $969.3598 | 719,577 | 04-09-2024 |
$982.71 | $989.85 | $982.71 | $996.2 | $980.13 | 928,955 | 04-08-2024 |
$979.55 | $976.5 | $979.55 | $986.6 | $966.915 | 878,362 | 04-05-2024 |
$953.41 | $991.99 | $953.41 | $996.8 | $953.39 | 1,269,667 | 04-04-2024 |
$980.27 | $965.88 | $980.27 | $986.47 | $962.095 | 892,087 | 04-03-2024 |
$966.71 | $968.13 | $966.71 | $973.84 | $957.115 | 964,241 | 04-02-2024 |
$992.95 | $979.76 | $992.95 | $1022.66 | $979.76 | 1,108,469 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASML Holding N.V. Company Name:
ASML Stock Symbol:
NASDAQ Market:
2024-04-27 10:10:00 ET Until very recently, it seemed that ASML (NASDAQ: ASML) stock would continue to defy gravity. Investors kept piling into the stock of the semiconductor equipment specialist as they thought it would ride the hot technology of our day -- artificial intelligence ...
Tesla bull Ross Gerber has suggested that the tech sector’s earnings reports are indicative of substantial AI infrastructure spending. What H...
2024-04-26 07:45:00 ET ASML (NASDAQ: ASML) probably ranks among the most essential companies in the world today, yet few people know what they do. Part of this stems from being headquartered in the Netherlands rather than the U.S., but that doesn't excuse investors from not knowing ...