home / stock / aspn / aspn short
Short Information | Aspen Aerogels Inc. (NYSE:ASPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172,129 |
Total Actual Volume | 33,655,812 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,606 |
Average Short Percentage | 0.39% |
Is there a ASPN Short Squeeze or Breakout about to happen?
See the ASPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $26.5 | $26.69 | $27.15 | $26.39 | 867,563 | 1,666 | 0.19% |
05-16-2024 | $25.82 | $26.38 | $26.75 | $25.8 | 1,007,014 | 1,547 | 0.15% |
05-15-2024 | $26.11 | $26.15 | $26.4634 | $25.35 | 1,436,409 | 1,405 | 0.1% |
05-14-2024 | $27.88 | $25.41 | $27.91 | $25.3702 | 1,956,157 | 2,085 | 0.11% |
05-13-2024 | $27.3 | $27.33 | $27.46 | $26.37 | 988,615 | 3,794 | 0.38% |
05-10-2024 | $26.98 | $27.01 | $27.21 | $26.41 | 901,447 | 6,140 | 0.68% |
05-09-2024 | $26.68 | $26.71 | $27.19 | $26.24 | 1,008,630 | 4,042 | 0.4% |
05-08-2024 | $25.39 | $26.63 | $26.76 | $25 | 1,190,592 | 6,046 | 0.51% |
05-07-2024 | $25.9 | $26.27 | $27.09 | $25.21 | 1,663,035 | 6,787 | 0.41% |
05-06-2024 | $25.77 | $25.9 | $25.91 | $24.44 | 1,973,450 | 3,627 | 0.18% |
05-03-2024 | $24.4 | $25.11 | $25.65 | $23.4 | 3,351,897 | 17,417 | 0.52% |
05-02-2024 | $19.79 | $23.85 | $24.41 | $19.33 | 11,894,542 | 91,198 | 0.77% |
05-01-2024 | $15.66 | $15.22 | $16.06 | $14.92 | 1,084,277 | 13,722 | 1.27% |
04-30-2024 | $16.44 | $15.66 | $16.58 | $15.56 | 652,040 | 4,045 | 0.62% |
04-29-2024 | $16.11 | $16.67 | $16.71 | $16.05 | 426,475 | 598 | 0.14% |
04-26-2024 | $15.8 | $16.1 | $16.4601 | $15.65 | 570,133 | 2,439 | 0.43% |
04-25-2024 | $16.25 | $15.71 | $16.26 | $15.37 | 628,073 | 356 | 0.06% |
04-24-2024 | $16.62 | $16.64 | $16.86 | $16.32 | 652,819 | 767 | 0.12% |
04-23-2024 | $15.48 | $16.63 | $16.73 | $15.48 | 928,424 | 2,582 | 0.28% |
04-22-2024 | $14.95 | $15.18 | $15.21 | $14.52 | 474,220 | 1,866 | 0.39% |
News, Short Squeeze, Breakout and More Instantly...
As of May 14, 2024, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in thei...
NEWPORT BEACH, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Gateway Group ("Gateway"), a leading financial communications and digital media ...
2024-05-03 09:07:00 ET Shares of Aspen Aerogels (NYSE: ASPN) rocketed 48.1% this week through Thursday's trading, according to data from S&P Global Market Intelligence . Aspen's first-quarter earnings report was the catalyst for this week's massive rally, proving that th...