home / stock / asps / asps quote
Last: | $1.81 |
---|---|
Change Percent: | 0.0% |
Open: | $1.89 |
Close: | $1.81 |
High: | $1.94 |
Low: | $1.8 |
Volume: | 36,228 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.89 | $1.81 | $1.94 | $1.8 | 36,228 | 05-17-2024 |
$1.89 | $1.88 | $1.89 | $1.935 | $1.86 | 124,558 | 05-16-2024 |
$1.86 | $1.92 | $1.86 | $1.97 | $1.84 | 101,020 | 05-15-2024 |
$1.9 | $1.91 | $1.9 | $2 | $1.8956 | 160,716 | 05-14-2024 |
$1.9 | $1.87 | $1.9 | $1.96 | $1.87 | 91,869 | 05-13-2024 |
$1.84 | $1.88 | $1.84 | $1.95 | $1.8001 | 72,040 | 05-10-2024 |
$1.9 | $1.9 | $1.9 | $1.935 | $1.84 | 55,048 | 05-09-2024 |
$1.85 | $1.78 | $1.85 | $1.9502 | $1.78 | 40,573 | 05-08-2024 |
$1.82 | $1.95 | $1.82 | $1.9999 | $1.81 | 96,966 | 05-07-2024 |
$1.96 | $2.03 | $1.96 | $2.0331 | $1.96 | 69,937 | 05-06-2024 |
$2.05 | $2.051 | $2.05 | $2.11 | $2.02 | 47,043 | 05-03-2024 |
$2.06 | $2 | $2.06 | $2.1 | $1.93 | 76,121 | 05-02-2024 |
$1.97 | $1.99 | $1.97 | $2.04 | $1.97 | 55,574 | 05-01-2024 |
$1.99 | $1.97 | $1.99 | $2.07 | $1.88 | 125,861 | 04-30-2024 |
$1.98 | $1.95 | $1.98 | $2.1 | $1.84 | 160,864 | 04-29-2024 |
$1.97 | $1.87 | $1.97 | $2.06 | $1.8416 | 119,461 | 04-26-2024 |
$1.87 | $1.77 | $1.87 | $1.95 | $1.77 | 177,491 | 04-25-2024 |
$1.7 | $1.67 | $1.7 | $1.82 | $1.62 | 72,421 | 04-24-2024 |
$1.66 | $1.7 | $1.66 | $1.7181 | $1.62 | 52,429 | 04-23-2024 |
$1.7 | $1.63 | $1.7 | $1.77 | $1.62 | 90,593 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Portfolio Solutions S.A. Company Name:
ASPS Stock Symbol:
NASDAQ Market:
LUXEMBOURG, April 25, 2024 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage industries, today reported financial results for the first quarter 202...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
LUXEMBOURG, April 18, 2024 (GLOBE NEWSWIRE) -- On Thursday, April 25, 2024, Altisource Portfolio Solutions S.A. ("Altisource") (NASDAQ:ASPS) wil...