home / stock / asre / asre quote
Last: | $0.1175 |
---|---|
Change Percent: | -0.84% |
Open: | $0.114 |
Close: | $0.1175 |
High: | $0.1175 |
Low: | $0.101 |
Volume: | 116,470 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1175 | $0.114 | $0.1175 | $0.1175 | $0.101 | 116,470 | 05-31-2024 |
$0.11305 | $0.115 | $0.11305 | $0.1175 | $0.1101 | 156,582 | 05-30-2024 |
$0.11 | $0.10625 | $0.11 | $0.1125 | $0.104 | 85,415 | 05-29-2024 |
$0.11 | $0.104 | $0.11 | $0.11 | $0.098 | 26,300 | 05-28-2024 |
$0.104 | $0.11 | $0.104 | $0.11 | $0.0981 | 55,120 | 05-27-2024 |
$0.104 | $0.11 | $0.104 | $0.11 | $0.0981 | 55,120 | 05-24-2024 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 23,623 | 05-23-2024 |
$0.11 | $0.10655 | $0.11 | $0.112 | $0.098 | 32,820 | 05-22-2024 |
$0.1011 | $0.11 | $0.1011 | $0.117 | $0.1011 | 52,930 | 05-21-2024 |
$0.11 | $0.097 | $0.11 | $0.119 | $0.095 | 138,887 | 05-20-2024 |
$0.11 | $0.1035 | $0.11 | $0.11 | $0.1035 | 22,002 | 05-17-2024 |
$0.11 | $0.103 | $0.11 | $0.12 | $0.103 | 233,048 | 05-16-2024 |
$0.1066 | $0.1038 | $0.1066 | $0.10804 | $0.097 | 39,200 | 05-15-2024 |
$0.1066 | $0.115 | $0.1066 | $0.115 | $0.093 | 102,852 | 05-14-2024 |
$0.114 | $0.10925 | $0.114 | $0.114 | $0.105 | 10,525 | 05-13-2024 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 9,159 | 05-10-2024 |
$0.11215 | $0.11 | $0.11215 | $0.116 | $0.10255 | 41,745 | 05-09-2024 |
$0.106 | $0.1 | $0.106 | $0.11 | $0.1 | 23,750 | 05-08-2024 |
$0.1099 | $0.091 | $0.1099 | $0.1169 | $0.091 | 10,085 | 05-07-2024 |
$0.117 | $0.11 | $0.117 | $0.118 | $0.091 | 22,719 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astra Energy Inc Company Name:
ASRE Stock Symbol:
OTCMKTS Market:
Astra Energy (OTCQB: ASRE) today announced the closing of a joint venture transaction with Powertron Global LLC to build a power company in the waste-to-energy sector. The announcement noted that Astra and Powertron intend to own and operate projects as a single entity – an independent po...
SAN DIEGO, April 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- Astra Energy Inc. ( OTCQB: ASRE ) (“Astra” or the “Company”) announces today the closing of a joint venture transaction with Powertron Global LLC ("Powertron") to build a power company in the wast...
SAN DIEGO, Feb. 21, 2024 (GLOBE NEWSWIRE) -- via IBN -- Astra Energy Inc. (OTCQB:ASRE) ("Astra" or the "Company") is pleased to announce that th...