home / stock / astc / astc quote
Last: | $9.0701 |
---|---|
Change Percent: | 0.55% |
Open: | $9 |
Close: | $9.0701 |
High: | $9.2 |
Low: | $9 |
Volume: | 3,773 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.0701 | $9 | $9.0701 | $9.2 | $9 | 3,773 | 05-03-2024 |
$9.05 | $9.01 | $9.05 | $9.05 | $9.01 | 782 | 05-02-2024 |
$9.1039 | $9.24 | $9.1039 | $9.24 | $8.94 | 746 | 05-01-2024 |
$9.15 | $9.2795 | $9.15 | $9.2795 | $8.96 | 1,921 | 04-30-2024 |
$9.182 | $9.2418 | $9.182 | $9.3 | $9.02 | 2,749 | 04-29-2024 |
$9.3565 | $9.3999 | $9.3565 | $9.3999 | $9.1101 | 3,184 | 04-26-2024 |
$9.395 | $9.4999 | $9.395 | $9.4999 | $9.395 | 554 | 04-25-2024 |
$9.215 | $9.43 | $9.215 | $9.43 | $9.215 | 1,524 | 04-24-2024 |
$9.375 | $9.375 | $9.375 | $9.375 | $9.375 | 698 | 04-23-2024 |
$9.261 | $8.95 | $9.261 | $9.261 | $8.95 | 698 | 04-22-2024 |
$9.1 | $9.08 | $9.1 | $9.53 | $9.08 | 1,400 | 04-19-2024 |
$9.54 | $0 | $9.54 | $0 | $0 | 213 | 04-18-2024 |
$9.54 | $9.33 | $9.54 | $9.54 | $9.02 | 1,450 | 04-17-2024 |
$9.74 | $9.81 | $9.74 | $9.81 | $9.7 | 1,544 | 04-16-2024 |
$9.69 | $9.63 | $9.69 | $9.69 | $9.2501 | 1,581 | 04-15-2024 |
$9.68 | $8.9 | $9.68 | $9.8 | $8.9 | 3,847 | 04-12-2024 |
$9.6499 | $9.4131 | $9.6499 | $9.78 | $9.26 | 2,516 | 04-11-2024 |
$9.55 | $9.53 | $9.55 | $9.55 | $9.35 | 2,393 | 04-10-2024 |
$9.9233 | $10.1007 | $9.9233 | $10.1007 | $9.6252 | 3,605 | 04-09-2024 |
$10.22 | $9.56 | $10.22 | $10.22 | $9.31 | 8,922 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astrotech Corporation Company Name:
ASTC Stock Symbol:
NASDAQ Market:
Astrotech Corporation Website:
Last week, Governor Gavin Newsom of California directed the state’s Department of Alcoholic Beverage Control and the Department of Public Health to issue notices on the distribution and sale of illicit hemp products. This comes after it was determined that youth in the state can be expos...
2024-04-29 11:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A recent report by the U.S. Department of Agriculture points to the hemp industry becoming more stable , particularly with regard to price and acreage. This is welcome, especially by players in the industry that have had to grapple with instability since the crop was legalized in 2018. One sta...