home / stock / asur / asur quote
Last: | $7.47 |
---|---|
Change Percent: | -0.13% |
Open: | $7.64 |
Close: | $7.47 |
High: | $7.64 |
Low: | $7.465 |
Volume: | 100,926 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.47 | $7.64 | $7.47 | $7.64 | $7.465 | 100,926 | 05-17-2024 |
$7.63 | $7.55 | $7.63 | $7.665 | $7.31 | 113,823 | 05-16-2024 |
$7.6 | $7.5 | $7.6 | $7.63 | $7.41 | 124,579 | 05-15-2024 |
$7.41 | $7.44 | $7.41 | $7.515 | $7.38 | 72,984 | 05-14-2024 |
$7.37 | $7.49 | $7.37 | $7.585 | $7.33 | 174,299 | 05-13-2024 |
$7.46 | $7.54 | $7.46 | $7.6 | $7.41 | 99,239 | 05-10-2024 |
$7.55 | $7.22 | $7.55 | $7.59 | $7.22 | 204,035 | 05-09-2024 |
$7.24 | $7.33 | $7.24 | $7.53 | $7.19 | 417,146 | 05-08-2024 |
$7.29 | $7.28 | $7.29 | $7.375 | $7.23 | 108,574 | 05-07-2024 |
$7.3 | $7.11 | $7.3 | $7.39 | $7.05 | 290,077 | 05-06-2024 |
$7.04 | $7.55 | $7.04 | $7.55 | $6.885 | 575,665 | 05-03-2024 |
$7.96 | $7.63 | $7.96 | $8.09 | $7.62 | 351,980 | 05-02-2024 |
$7.46 | $7.36 | $7.46 | $7.59 | $7.23 | 204,071 | 05-01-2024 |
$7.39 | $7.48 | $7.39 | $7.49 | $7.32 | 245,525 | 04-30-2024 |
$7.51 | $7.27 | $7.51 | $7.52 | $7.26 | 172,903 | 04-29-2024 |
$7.27 | $7.08 | $7.27 | $7.36 | $7.08 | 142,187 | 04-26-2024 |
$7.06 | $7.09 | $7.06 | $7.13 | $6.99 | 247,997 | 04-25-2024 |
$7.2 | $7.04 | $7.2 | $7.21 | $7.03 | 210,435 | 04-24-2024 |
$7.03 | $6.93 | $7.03 | $7.175 | $6.92 | 127,111 | 04-23-2024 |
$6.92 | $7.07 | $6.92 | $7.23 | $6.9 | 142,690 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Asure, a leading provider of cloud-based Human Capital Management (HCM) software solutions, proudly announces the commemoration of a significant milestone: the 100th episode of its small business podcast, "Mission to Grow." This achievement marks a ...
2024-05-09 06:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AUSTIN, Texas, May 08, 2024 (GLOBE NEWSWIRE) -- Asure Software, Inc. (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (...