Last: | $10.50 |
---|---|
Change Percent: | 0.1% |
Open: | $10.57 |
Close: | $10.49 |
High: | $10.6 |
Low: | $10.49 |
Volume: | 1,079,216 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.57 | $10.49 | $10.6 | $10.49 | 1,079,216 | 05-07-2024 |
$10.49 | $10.5 | $10.49 | $10.535 | $10.42 | 5,172,891 | 05-06-2024 |
$10.53 | $10.41 | $10.53 | $10.56 | $10.4 | 5,323,314 | 05-03-2024 |
$10.16 | $10.06 | $10.16 | $10.22 | $9.885 | 6,053,674 | 05-02-2024 |
$9.91 | $10.06 | $9.91 | $10.24 | $9.89 | 8,733,931 | 05-01-2024 |
$10.04 | $10.28 | $10.04 | $10.33 | $10.03 | 6,337,926 | 04-30-2024 |
$10.33 | $10.23 | $10.33 | $10.38 | $10.195 | 4,408,820 | 04-29-2024 |
$10.1 | $10.08 | $10.1 | $10.15 | $9.92 | 6,221,855 | 04-26-2024 |
$10.15 | $10.01 | $10.15 | $10.26 | $9.9 | 6,542,820 | 04-25-2024 |
$10.37 | $10.46 | $10.37 | $10.48 | $10.225 | 6,093,783 | 04-24-2024 |
$10.32 | $10.19 | $10.32 | $10.37 | $10.15 | 4,722,325 | 04-23-2024 |
$10.18 | $10.12 | $10.18 | $10.23 | $10 | 6,176,843 | 04-22-2024 |
$10.05 | $10.25 | $10.05 | $10.335 | $10.02 | 7,597,872 | 04-19-2024 |
$10.35 | $10.4 | $10.35 | $10.53 | $10.285 | 6,508,384 | 04-18-2024 |
$10.59 | $10.82 | $10.59 | $10.86 | $10.5101 | 7,351,374 | 04-17-2024 |
$10.75 | $10.69 | $10.75 | $10.785 | $10.56 | 4,556,006 | 04-16-2024 |
$10.83 | $11.03 | $10.83 | $11.12 | $10.73 | 5,479,603 | 04-15-2024 |
$10.85 | $11.11 | $10.85 | $11.14 | $10.84 | 7,543,024 | 04-12-2024 |
$11.21 | $11.09 | $11.21 | $11.225 | $11 | 4,220,648 | 04-11-2024 |
$10.95 | $11.06 | $10.95 | $11.22 | $10.93 | 4,776,666 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASE Technology Holding Co. Ltd. American Depositary Shares Company Name:
ASX Stock Symbol:
NYSE Market:
ASE Technology Holding Co, Ltd (NYSE:ASX) reported a fiscal first-quarter 2024 net revenue growth of 1.5% year-on-year to NT$132.80 billion ($4...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the First Quarter of 2024 PR Newswire TAIPEI , April 25, 2024 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (TWSE: 3711, NYSE: ASX) ("We", "ASEH", or the "Company"), the ...