home / stock / asys / asys quote
Last: | $4.86 |
---|---|
Change Percent: | -0.42% |
Open: | $4.77 |
Close: | $4.86 |
High: | $4.8931 |
Low: | $4.77 |
Volume: | 11,126 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.86 | $4.77 | $4.86 | $4.8931 | $4.77 | 11,126 | 05-03-2024 |
$4.75 | $4.88 | $4.75 | $4.88 | $4.7 | 29,129 | 05-02-2024 |
$4.88 | $4.76 | $4.88 | $4.94 | $4.76 | 28,920 | 05-01-2024 |
$4.82 | $4.85 | $4.82 | $4.87 | $4.73 | 42,292 | 04-30-2024 |
$4.87 | $4.89 | $4.87 | $4.98 | $4.84 | 10,277 | 04-29-2024 |
$4.92 | $4.7848 | $4.92 | $4.965 | $4.7848 | 29,188 | 04-26-2024 |
$4.83 | $4.8493 | $4.83 | $4.89 | $4.76 | 14,811 | 04-25-2024 |
$4.87 | $4.8999 | $4.87 | $4.8999 | $4.7301 | 15,576 | 04-24-2024 |
$4.76 | $4.61 | $4.76 | $4.85 | $4.6 | 33,634 | 04-23-2024 |
$4.65 | $4.78 | $4.65 | $4.78 | $4.6 | 40,365 | 04-22-2024 |
$4.75 | $4.85 | $4.75 | $4.88 | $4.7 | 56,758 | 04-19-2024 |
$4.88 | $4.7501 | $4.88 | $4.88 | $4.7501 | 14,575 | 04-18-2024 |
$4.75 | $4.83 | $4.75 | $4.88 | $4.75 | 16,932 | 04-17-2024 |
$4.84 | $4.82 | $4.84 | $4.9 | $4.75 | 35,194 | 04-16-2024 |
$4.8 | $4.77 | $4.8 | $4.89 | $4.75 | 21,250 | 04-15-2024 |
$4.75 | $4.97 | $4.75 | $5.005 | $4.75 | 36,005 | 04-12-2024 |
$4.96 | $4.93 | $4.96 | $5.0335 | $4.91 | 15,456 | 04-11-2024 |
$4.97 | $4.94 | $4.97 | $4.97 | $4.81 | 23,777 | 04-10-2024 |
$5 | $4.99 | $5 | $5.0999 | $4.92 | 63,085 | 04-09-2024 |
$4.91 | $5.27 | $4.91 | $5.4 | $4.83 | 153,300 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amtech Systems, Inc. ("Amtech") (NASDAQ: ASYS), a manufacturer of thermal processing, wafer cleaning and chemical mechanical polishing (CMP) capital equipment and related consumables used in semiconductor, advanced mobility and renewable energy manufacturing applications, will announce its second...
The Dow Jones index closed higher by more than 300 points on Thursday. When insiders purchase or sell shares, it indicates their confidence or conc...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...