home / stock / atlc / atlc short
Short Information | Atlanticus Holdings Corporation (NASDAQ:ATLC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,246 |
Total Actual Volume | 542,962 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,462 |
Average Short Percentage | 14.14% |
Is there a ATLC Short Squeeze or Breakout about to happen?
See the ATLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $25.97 | $25.7 | $26.58 | $25.14 | 131,415 | 4,903 | 3.73% |
05-30-2024 | $25.6885 | $26.04 | $26.51 | $25.6885 | 14,263 | 1,150 | 8.06% |
05-29-2024 | $26.39 | $25.69 | $26.9886 | $25.4317 | 19,444 | 1,773 | 9.12% |
05-28-2024 | $25.39 | $26.88 | $27.295 | $25.39 | 38,771 | 4,920 | 12.69% |
05-24-2024 | $24.8434 | $25.48 | $25.89 | $24.8434 | 15,120 | 4,240 | 28.04% |
05-23-2024 | $24.9 | $24.98 | $25.25 | $24.75 | 23,542 | 5,009 | 21.28% |
05-22-2024 | $24.93 | $24.9 | $25.13 | $24.24 | 13,566 | 2,133 | 15.72% |
05-21-2024 | $24.9 | $25.35 | $25.5 | $24.9 | 19,473 | 3,975 | 20.41% |
05-20-2024 | $24.02 | $24.9 | $25.52 | $24.02 | 31,086 | 7,250 | 23.32% |
05-17-2024 | $24.24 | $24.16 | $25.1 | $24 | 23,063 | 4,827 | 20.93% |
05-16-2024 | $25.3 | $23.94 | $25.3 | $23.095 | 69,071 | 12,397 | 17.95% |
05-15-2024 | $27.27 | $25.37 | $27.27 | $25.11 | 35,749 | 5,745 | 16.07% |
05-14-2024 | $28.43 | $27.2 | $28.65 | $27.07 | 16,577 | 1,592 | 9.6% |
05-13-2024 | $28.91 | $28.16 | $30.7499 | $28 | 22,145 | 1,631 | 7.37% |
05-10-2024 | $28.64 | $28.91 | $28.91 | $28.135 | 8,764 | 121 | 1.38% |
05-09-2024 | $28.62 | $28.92 | $28.92 | $27.21 | 15,006 | 1,087 | 7.24% |
05-08-2024 | $27.85 | $28.19 | $28.19 | $27.6 | 9,866 | 1,934 | 19.6% |
05-07-2024 | $28.325 | $27.82 | $28.73 | $27.81 | 18,057 | 2,114 | 11.71% |
05-06-2024 | $27.05 | $27.45 | $27.9467 | $27.05 | 5,526 | 885 | 16.02% |
05-03-2024 | $27.22 | $27.03 | $28.35 | $26.82 | 12,458 | 1,560 | 12.52% |
News, Short Squeeze, Breakout and More Instantly...
Atlanticus Holdings Corporation Company Name:
ATLC Stock Symbol:
NASDAQ Market:
2024-05-19 07:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...