home / stock / atom / atom quote
Last: | $3.93 |
---|---|
Change Percent: | 0.81% |
Open: | $3.68 |
Close: | $3.93 |
High: | $3.95 |
Low: | $3.65 |
Volume: | 165,965 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.93 | $3.68 | $3.93 | $3.95 | $3.65 | 165,965 | 06-17-2024 |
$3.71 | $3.84 | $3.71 | $3.8699 | $3.65 | 186,157 | 06-14-2024 |
$3.89 | $3.86 | $3.89 | $3.96 | $3.82 | 139,431 | 06-13-2024 |
$3.9 | $3.9 | $3.9 | $4.1 | $3.85 | 158,989 | 06-12-2024 |
$3.76 | $3.89 | $3.76 | $3.89 | $3.63 | 214,306 | 06-11-2024 |
$3.87 | $3.76 | $3.87 | $3.9899 | $3.6 | 758,011 | 06-10-2024 |
$3.76 | $3.82 | $3.76 | $3.85 | $3.71 | 181,953 | 06-07-2024 |
$3.88 | $4 | $3.88 | $4 | $3.69 | 363,863 | 06-06-2024 |
$4 | $3.93 | $4 | $4.04 | $3.8401 | 176,518 | 06-05-2024 |
$3.87 | $4.04 | $3.87 | $4.07 | $3.82 | 264,972 | 06-04-2024 |
$4.07 | $4.13 | $4.07 | $4.2 | $3.95 | 323,414 | 06-03-2024 |
$4.16 | $4.09 | $4.16 | $4.18 | $3.98 | 201,515 | 05-31-2024 |
$4.09 | $4.3 | $4.09 | $4.355 | $4.08 | 164,883 | 05-30-2024 |
$4.34 | $4.47 | $4.34 | $4.6 | $4.34 | 226,961 | 05-29-2024 |
$4.51 | $4.28 | $4.51 | $4.58 | $4.28 | 225,656 | 05-28-2024 |
$4.22 | $4.1 | $4.22 | $4.25 | $4.0601 | 122,519 | 05-27-2024 |
$4.22 | $4.1 | $4.22 | $4.25 | $4.0601 | 122,519 | 05-24-2024 |
$4.1 | $4.21 | $4.1 | $4.2372 | $3.99 | 192,073 | 05-23-2024 |
$4.11 | $4.17 | $4.11 | $4.24 | $4.06 | 185,683 | 05-22-2024 |
$4.22 | $4.35 | $4.22 | $4.4299 | $4.13 | 246,759 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atomera Incorporated Company Name:
ATOM Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 62.0% to $0.0841 on volume of 152,172,157 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $1.33 on volume of 33,556,403 shares Kintara Therapeutics Inc. (KTRA) rose 9.5% to $0.173 on volume of...
2024-04-26 02:00:14 ET Image source: The Motley Fool. Atomera (NASDAQ: ATOM) Q1 2024 Earnings Call Apr 25, 2024 , 5:00 p.m. ET Mike Bishop Continue reading For further details see: Atomera (ATOM) Q1 2024 Earnings Call Transcript
LOS GATOS, CA / ACCESSWIRE / April 25, 2024 / Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today provided a corporate update and announced financial results for the first quarter ended March 31, 2024. Recent Company Highlights S...