home / stock / atos / atos quote
Last: | $1.66 |
---|---|
Change Percent: | -0.66% |
Open: | $1.53 |
Close: | $1.66 |
High: | $1.7 |
Low: | $1.53 |
Volume: | 1,356,582 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.53 | $1.66 | $1.7 | $1.53 | 1,356,582 | 05-03-2024 |
$1.52 | $1.54 | $1.52 | $1.57 | $1.49 | 1,218,175 | 05-02-2024 |
$1.53 | $1.51 | $1.53 | $1.54 | $1.47 | 966,152 | 05-01-2024 |
$1.51 | $1.53 | $1.51 | $1.585 | $1.47 | 1,451,633 | 04-30-2024 |
$1.53 | $1.57 | $1.53 | $1.58 | $1.52 | 1,047,842 | 04-29-2024 |
$1.53 | $1.58 | $1.53 | $1.595 | $1.51 | 900,111 | 04-26-2024 |
$1.52 | $1.48 | $1.52 | $1.57 | $1.45 | 854,598 | 04-25-2024 |
$1.5 | $1.48 | $1.5 | $1.595 | $1.48 | 1,852,976 | 04-24-2024 |
$1.49 | $1.41 | $1.49 | $1.51 | $1.41 | 1,155,260 | 04-23-2024 |
$1.42 | $1.32 | $1.42 | $1.47 | $1.32 | 1,020,568 | 04-22-2024 |
$1.37 | $1.43 | $1.37 | $1.43 | $1.33 | 1,213,291 | 04-19-2024 |
$1.42 | $1.31 | $1.42 | $1.48 | $1.24 | 2,324,428 | 04-18-2024 |
$1.35 | $1.54 | $1.35 | $1.6188 | $1.35 | 4,115,472 | 04-17-2024 |
$1.54 | $1.67 | $1.54 | $1.69 | $1.53 | 1,719,050 | 04-16-2024 |
$1.71 | $1.63 | $1.71 | $1.73 | $1.63 | 1,606,370 | 04-15-2024 |
$1.66 | $1.83 | $1.66 | $1.83 | $1.595 | 2,011,203 | 04-12-2024 |
$1.77 | $1.77 | $1.77 | $1.84 | $1.74 | 1,007,917 | 04-11-2024 |
$1.75 | $1.79 | $1.75 | $1.82 | $1.72 | 1,642,394 | 04-10-2024 |
$1.84 | $1.76 | $1.84 | $1.97 | $1.7 | 3,863,739 | 04-09-2024 |
$1.75 | $1.85 | $1.75 | $1.91 | $1.63 | 4,052,497 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atossa Therapeutics Inc. Company Name:
ATOS Stock Symbol:
NASDAQ Market:
Atossa Therapeutics Inc. Website:
SEATTLE, April 29, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (NASDAQ:ATOS) ("Atossa" or the "Company") today announced an expanded rese...
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
SEATTLE, April 29, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”) today announced an expanded research agreement with Weill Cornell Medicine to explore the potential synergy between antibody drug conjugates (ADCs) and (Z)-...