home / stock / atsg / atsg quote
Last: | $14.61 |
---|---|
Change Percent: | -0.27% |
Open: | $14.68 |
Close: | $14.61 |
High: | $14.81 |
Low: | $14.55 |
Volume: | 710,054 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.61 | $14.68 | $14.61 | $14.81 | $14.55 | 710,054 | 05-17-2024 |
$14.64 | $14.51 | $14.64 | $14.83 | $14.38 | 367,910 | 05-16-2024 |
$14.6 | $14.69 | $14.6 | $14.85 | $14.39 | 451,844 | 05-15-2024 |
$14.57 | $14.68 | $14.57 | $14.8 | $14.44 | 339,708 | 05-14-2024 |
$14.42 | $14.96 | $14.42 | $15.13 | $14.28 | 613,503 | 05-13-2024 |
$14.85 | $14.85 | $14.85 | $15 | $14.65 | 348,209 | 05-10-2024 |
$14.82 | $14.54 | $14.82 | $14.84 | $14.43 | 402,292 | 05-09-2024 |
$14.59 | $14.67 | $14.59 | $15.03 | $14.4 | 550,500 | 05-08-2024 |
$14.71 | $15.84 | $14.71 | $15.84 | $14.47 | 1,312,754 | 05-07-2024 |
$13.25 | $13.12 | $13.25 | $13.6 | $13.07 | 795,322 | 05-06-2024 |
$13.08 | $13.41 | $13.08 | $13.45 | $12.79 | 502,846 | 05-03-2024 |
$13.19 | $12.94 | $13.19 | $13.2 | $12.85 | 347,069 | 05-02-2024 |
$12.77 | $12.87 | $12.77 | $12.9568 | $12.57 | 357,694 | 05-01-2024 |
$12.82 | $12.92 | $12.82 | $12.93 | $12.62 | 389,052 | 04-30-2024 |
$13.03 | $12.91 | $13.03 | $13.14 | $12.8392 | 249,442 | 04-29-2024 |
$12.91 | $12.72 | $12.91 | $13.08 | $12.658 | 341,959 | 04-26-2024 |
$12.73 | $12.64 | $12.73 | $12.755 | $12.49 | 301,036 | 04-25-2024 |
$12.73 | $12.54 | $12.73 | $12.765 | $12.48 | 750,724 | 04-24-2024 |
$12.7 | $12.79 | $12.7 | $12.95 | $12.6 | 309,666 | 04-23-2024 |
$12.83 | $12.74 | $12.83 | $12.93 | $12.57 | 367,704 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Transport Services Group Inc Company Name:
ATSG Stock Symbol:
NASDAQ Market:
Air Transport Services Group Inc Website:
A new transportation services agreement to operate 10 Boeing 767 cargo jets for Amazon (NASDAQ: AMZN) paved the way for pilots at cargo airline ABX...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
Amazon (NASDAQ: AMZN) has committed to lease 10 additional freighter aircraft from Air Transport Services Group (NASDAQ: ATSG) and pay its partner...