home / stock / atus / atus quote
Last: | $2.295 |
---|---|
Change Percent: | 1.55% |
Open: | $2.25 |
Close: | $2.26 |
High: | $2.33 |
Low: | $2.215 |
Volume: | 1,052,412 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.295 | $2.25 | $2.26 | $2.33 | $2.215 | 1,052,412 | 05-20-2024 |
$2.26 | $2.12 | $2.26 | $2.35 | $2.0683 | 4,656,778 | 05-17-2024 |
$2.1 | $2.04 | $2.1 | $2.1 | $1.975 | 2,689,718 | 05-16-2024 |
$2.03 | $2.21 | $2.03 | $2.2179 | $2.03 | 1,175,993 | 05-15-2024 |
$2.18 | $2.1 | $2.18 | $2.21 | $2.1 | 3,699,044 | 05-14-2024 |
$2.1 | $2.17 | $2.1 | $2.18 | $2.1 | 854,441 | 05-13-2024 |
$2.16 | $2.09 | $2.16 | $2.19 | $2.06 | 2,759,072 | 05-10-2024 |
$2.1 | $2.06 | $2.1 | $2.155 | $2.0305 | 2,567,503 | 05-09-2024 |
$2.04 | $1.97 | $2.04 | $2.05 | $1.92 | 3,058,572 | 05-08-2024 |
$2 | $1.95 | $2 | $2.0593 | $1.95 | 4,063,526 | 05-07-2024 |
$1.95 | $2.01 | $1.95 | $2.0599 | $1.9 | 3,030,507 | 05-06-2024 |
$1.98 | $2.15 | $1.98 | $2.17 | $1.835 | 8,792,934 | 05-03-2024 |
$2.05 | $2.08 | $2.05 | $2.315 | $2.01 | 4,269,465 | 05-02-2024 |
$2.03 | $1.95 | $2.03 | $2.07 | $1.95 | 2,215,954 | 05-01-2024 |
$1.93 | $2.09 | $1.93 | $2.09 | $1.93 | 1,917,284 | 04-30-2024 |
$2.13 | $2.07 | $2.13 | $2.22 | $2.06 | 1,928,777 | 04-29-2024 |
$2.05 | $1.92 | $2.05 | $2.07 | $1.88 | 1,429,833 | 04-26-2024 |
$1.95 | $1.89 | $1.95 | $1.96 | $1.845 | 1,734,082 | 04-25-2024 |
$1.96 | $1.88 | $1.96 | $1.99 | $1.845 | 2,328,146 | 04-24-2024 |
$1.91 | $1.9 | $1.91 | $1.98 | $1.84 | 1,242,048 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altice USA Inc. Class A Company Name:
ATUS Stock Symbol:
NYSE Market:
MAHWAH, N.J., May 14, 2024 (GLOBE NEWSWIRE) -- Radware® (NASDAQ:RDWR), a leading provider of cyber security and application delivery soluti...
MAHWAH, N.J., May 14, 2024 (GLOBE NEWSWIRE) -- Radware ® (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, today announced it signed a managed security service provider (MSSP) agreement with Lightpath , an all-fiber, infrastructure-based connect...
Focus on Customer Profitability: Improved Financial Trends in Customer ARPU and Revenue Growth in Fiber Customer Net Adds and Mobile Line Net Adds Positive Trends in Customer Experience, Network, and Operations Altice USA (NYSE: ATUS) today reports results for ...