home / stock / audc / audc short
Short Information | AudioCodes Ltd. (NASDAQ:AUDC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,425 |
Total Actual Volume | 1,183,946 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,221 |
Average Short Percentage | 9.45% |
Is there a AUDC Short Squeeze or Breakout about to happen?
See the AUDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $10.81 | $10.97 | $11.17 | $10.64 | 85,495 | 3,112 | 3.64% |
04-30-2024 | $11.05 | $10.82 | $11.15 | $10.715 | 166,514 | 4,808 | 2.89% |
04-29-2024 | $11.11 | $11.1 | $11.23 | $10.935 | 143,899 | 5,345 | 3.71% |
04-26-2024 | $10.48 | $11.11 | $11.11 | $10.48 | 81,403 | 4,722 | 5.8% |
04-25-2024 | $10.26 | $10.43 | $10.52 | $10.21 | 45,735 | 4,804 | 10.5% |
04-24-2024 | $10.75 | $10.45 | $10.75 | $10.31 | 18,158 | 2,016 | 11.1% |
04-23-2024 | $10.53 | $10.68 | $10.9 | $10.45 | 28,723 | 5,301 | 18.46% |
04-22-2024 | $10.5 | $10.52 | $10.69 | $10.275 | 28,036 | 2,177 | 7.77% |
04-19-2024 | $10.71 | $10.42 | $10.802 | $10.42 | 21,569 | 4,580 | 21.23% |
04-18-2024 | $10.59 | $10.72 | $10.835 | $10.52 | 42,783 | 2,487 | 5.81% |
04-17-2024 | $10.87 | $10.59 | $10.87 | $10.54 | 16,790 | 2,153 | 12.82% |
04-16-2024 | $10.88 | $10.85 | $10.95 | $10.53 | 86,121 | 4,047 | 4.7% |
04-15-2024 | $11.4 | $10.85 | $11.44 | $10.78 | 105,083 | 7,048 | 6.71% |
04-12-2024 | $11.5 | $11.25 | $11.519 | $11.05 | 43,585 | 3,753 | 8.61% |
04-11-2024 | $11.78 | $11.68 | $11.83 | $11.53 | 60,779 | 6,200 | 10.2% |
04-10-2024 | $12.26 | $11.92 | $12.27 | $11.83 | 39,945 | 1,870 | 4.68% |
04-09-2024 | $12.52 | $12.51 | $12.61 | $12.3 | 49,620 | 3,119 | 6.29% |
04-08-2024 | $12.66 | $12.64 | $12.71 | $12.49 | 26,173 | 5,302 | 20.26% |
04-05-2024 | $12.38 | $12.48 | $12.68 | $12.31 | 36,120 | 3,525 | 9.76% |
04-04-2024 | $12.75 | $12.4 | $12.76 | $12.35 | 57,415 | 8,056 | 14.03% |
News, Short Squeeze, Breakout and More Instantly...
AudioCodes Ltd. Company Name:
AUDC Stock Symbol:
NASDAQ Market:
2024-04-29 12:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 18:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AudioCodes Announces First Quarter 2024 Reporting Date PR Newswire LOD, Israel , April 3, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace, today an...