home / stock / aumn / aumn quote
Last: | $0.5603 |
---|---|
Change Percent: | -1.87% |
Open: | $0.5848 |
Close: | $0.571 |
High: | $0.61 |
Low: | $0.551 |
Volume: | 188,559 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5603 | $0.5848 | $0.571 | $0.61 | $0.551 | 188,559 | 05-08-2024 |
$0.571 | $0.56 | $0.571 | $0.6097 | $0.56 | 231,598 | 05-07-2024 |
$0.5347 | $0.49 | $0.5347 | $0.5348 | $0.49 | 226,582 | 05-06-2024 |
$0.4941 | $0.4958 | $0.4941 | $0.5 | $0.49 | 94,612 | 05-03-2024 |
$0.4877 | $0.47 | $0.4877 | $0.4888 | $0.4586 | 169,772 | 05-02-2024 |
$0.473 | $0.4915 | $0.473 | $0.535099 | $0.4259 | 370,656 | 05-01-2024 |
$0.4943 | $0.505 | $0.4943 | $0.509951 | $0.4835 | 189,986 | 04-30-2024 |
$0.52 | $0.5668 | $0.52 | $0.5668 | $0.5042 | 391,017 | 04-29-2024 |
$0.564 | $0.5767 | $0.564 | $0.5831 | $0.561 | 109,006 | 04-26-2024 |
$0.5725 | $0.6 | $0.5725 | $0.6 | $0.56 | 164,056 | 04-25-2024 |
$0.58 | $0.5882 | $0.58 | $0.5882 | $0.5571 | 90,383 | 04-24-2024 |
$0.5801 | $0.5559 | $0.5801 | $0.5874 | $0.548 | 199,133 | 04-23-2024 |
$0.556 | $0.5966 | $0.556 | $0.5999 | $0.55 | 498,356 | 04-22-2024 |
$0.615 | $0.633 | $0.615 | $0.6351 | $0.6046 | 228,161 | 04-19-2024 |
$0.6351 | $0.65 | $0.6351 | $0.6549 | $0.633 | 170,245 | 04-18-2024 |
$0.6549 | $0.7 | $0.6549 | $0.735 | $0.63 | 497,643 | 04-17-2024 |
$0.68845 | $0.6889 | $0.68845 | $0.7033 | $0.64 | 374,986 | 04-16-2024 |
$0.702 | $0.66 | $0.702 | $0.704461 | $0.6427 | 519,029 | 04-15-2024 |
$0.6515 | $0.7034 | $0.6515 | $0.7399 | $0.64 | 672,609 | 04-12-2024 |
$0.665 | $0.7201 | $0.665 | $0.74 | $0.6274 | 937,028 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Minerals Company Company Name:
AUMN Stock Symbol:
NYSE Market:
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) announced today that Barrick Gold Corporation (“Barrick”) notified the Company it is withdrawing from an Earn-In Agreement (the “Agree...
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) has reported financial results and a business summary for the full fiscal year ending December 31, 2023. (All figures are in approximate U.S. dollars.) ...
Golden Minerals Company (“Golden Minerals,” “Golden” or the “Company”) (NYSE-A: AUMN and TSX: AUMN) announced today with deep sadness that W. Durand “Randy” Eppler, a member of the Company’s Board of Directors, passed away on February...